Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GXXY )

0.0490 +0.0110 (+28.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0490 0.0490 0.0490 0.0490 100 +0.01(+28.95%)
Jun 20, 2024 0.0320 0.0380 0.0320 0.0380 1,100 -0.01(-22.45%)
Jun 12, 2024 0.0490 0 +0.01(+35.73%)
Jun 11, 2024 0.0361 0.0361 0.0361 0.0361 20,000 -0.01(-14.66%)
Jun 07, 2024 0.0423 10 -0.00(-6.00%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 446 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0450 0.0380 0.0450 100,905 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0460 0.0460 0.0460 0.0460 7,421 +0.00(+0.00%)
May 29, 2024 0.0460 0.0460 0.0460 0.0460 1,000 -0.00(-5.35%)
May 23, 2024 0.0486 0 -0.00(-4.71%)
May 22, 2024 0.0510 0.0510 0.0510 0.0510 19,100 -0.01(-17.74%)
May 21, 2024 0.0590 0.0620 0.0520 0.0620 5,581 +0.00(+3.85%)
May 16, 2024 0.0597 0 +0.00(+2.23%)
May 15, 2024 0.0643 0.0643 0.0584 0.0584 21,421 -0.01(-8.75%)
May 14, 2024 0.0531 0.0640 0.0500 0.0640 162,858 +0.01(+29.82%)
May 10, 2024 0.0493 0 +0.00(+3.14%)
May 09, 2024 0.0440 0.0478 0.0440 0.0478 17,000 -0.00(-9.13%)
May 07, 2024 0.0526 0 -0.01(-12.33%)
May 03, 2024 0.0600 0 +0.01(+29.31%)
May 02, 2024 0.0551 0.0667 0.0464 0.0464 160,685 -0.01(-22.67%)
May 01, 2024 0.0665 0.0675 0.0520 0.0600 296,022 +0.00(+0.17%)
Apr 30, 2024 0.0645 0.0645 0.0599 0.0599 38,400 +0.00(+0.00%)
Apr 26, 2024 0.0599 0 -0.00(-1.80%)
Apr 25, 2024 0.0610 0.0610 0.0610 0.0610 32,099 -0.00(-1.45%)
Apr 24, 2024 0.0562 0.0619 0.0562 0.0619 16,000 +0.00(+3.17%)
Apr 23, 2024 0.0600 0.0600 0.0535 0.0600 104,500 +0.00(+0.84%)
Apr 22, 2024 0.0595 0.0595 0.0595 0.0595 1,630 +0.00(+8.38%)
Apr 19, 2024 0.0549 0.0575 0.0549 0.0549 48,941 +0.00(+1.67%)
Apr 17, 2024 0.0540 0 +0.00(+6.51%)
Apr 16, 2024 0.0514 0.0519 0.0470 0.0507 71,900 -0.00(-5.94%)
Apr 11, 2024 0.0539 0 -0.00(-1.10%)
Apr 08, 2024 0.0545 0 -0.01(-13.08%)
Apr 04, 2024 0.0627 0 +0.01(+18.30%)
Apr 03, 2024 0.0635 0.0635 0.0530 0.0530 42,500 -0.01(-16.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.