Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GXXY )

0.0270 +0.0031 (+12.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0239 0 +0.00(+13.81%)
Aug 09, 2024 0.0210 0 -0.00(-2.78%)
Aug 07, 2024 0.0216 0 -0.02(-53.04%)
Aug 01, 2024 0.0460 0 +0.00(+0.00%)
Jul 22, 2024 0.0460 0 +0.00(+2.68%)
Jul 17, 2024 0.0448 0 -0.00(-3.86%)
Jul 12, 2024 0.0466 0 +0.00(+0.00%)
Jul 10, 2024 0.0466 0 +0.01(+45.63%)
Jul 05, 2024 0.0320 0 -0.02(-33.33%)
Jun 25, 2024 0.0480 0 -0.00(-2.04%)
Jun 21, 2024 0.0490 0 +0.01(+28.95%)
Jun 20, 2024 0.0320 0.0380 0.0320 0.0380 1,100 -0.01(-22.45%)
Jun 12, 2024 0.0490 0 +0.01(+35.73%)
Jun 11, 2024 0.0361 0.0361 0.0361 0.0361 20,000 -0.01(-14.66%)
Jun 07, 2024 0.0423 10 -0.00(-6.00%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.