Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nicola Mining Inc (OP: HUSIF )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 11:34 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2150 0.2150 0.2150 0.2150 150 -0.01(-2.27%)
Oct 30, 2024 0.2200 0 -0.01(-3.42%)
Oct 29, 2024 0.2278 0.2278 0.2278 0.2278 265 +0.00(+0.89%)
Oct 28, 2024 0.2250 0.2258 0.2250 0.2258 10,100 -0.02(-8.99%)
Oct 25, 2024 0.2481 0.2481 0.2481 0.2481 14,000 +0.05(+24.05%)
Oct 21, 2024 0.2000 0 -0.02(-9.30%)
Oct 18, 2024 0.2205 0.2205 0.2205 0.2205 2,000 -0.01(-3.29%)
Oct 17, 2024 0.2280 0.2280 0.2280 0.2280 2,000 -0.01(-3.02%)
Oct 11, 2024 0.2351 0 -0.00(-1.63%)
Oct 04, 2024 0.2390 0 -0.01(-4.82%)
Oct 02, 2024 0.2511 0 -0.02(-7.00%)
Sep 26, 2024 0.2700 0 +0.00(+0.00%)
Sep 24, 2024 0.2700 0 -0.01(-3.09%)
Sep 19, 2024 0.2786 10 +0.04(+16.67%)
Sep 17, 2024 0.2388 0 +0.02(+8.55%)
Sep 16, 2024 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+1.24%)
Sep 13, 2024 0.2173 0.2173 0.2173 0.2173 2,500 -0.01(-5.11%)
Sep 11, 2024 0.2290 0 -0.00(-0.35%)
Sep 10, 2024 0.2298 0.2298 0.2298 0.2298 100 -0.03(-10.06%)
Sep 06, 2024 0.2555 0 -0.01(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.