Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMTCF )

0.2842 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2995 0.2995 0.2710 0.2842 9,200 -0.02(-5.74%)
Nov 21, 2024 0.2864 0.3015 0.2864 0.3015 5,067 -0.01(-2.90%)
Nov 20, 2024 0.3121 0.3121 0.3105 0.3105 1,500 +0.02(+5.58%)
Nov 18, 2024 0.2941 0 -0.02(-5.98%)
Nov 15, 2024 0.2852 0.3128 0.2852 0.3128 3,200 +0.02(+7.49%)
Nov 14, 2024 0.2910 0.2910 0.2910 0.2910 7,500 +0.01(+2.07%)
Nov 13, 2024 0.2851 0.2851 0.2851 0.2851 1,800 -0.01(-1.76%)
Nov 12, 2024 0.2992 0.2992 0.2902 0.2902 300 -0.01(-3.17%)
Nov 11, 2024 0.2265 0.3016 0.2265 0.2997 18,150 -0.04(-11.83%)
Nov 07, 2024 0.3399 0 +0.04(+11.85%)
Nov 06, 2024 0.2955 0.3214 0.2955 0.3039 31,150 -0.00(-1.01%)
Nov 05, 2024 0.3148 0.3148 0.3070 0.3070 3,800 -0.01(-2.94%)
Nov 04, 2024 0.3489 0.3489 0.3163 0.3163 26,470 -0.02(-5.30%)
Nov 01, 2024 0.3550 0.3572 0.3340 0.3340 30,550 -0.01(-1.76%)
Oct 31, 2024 0.2543 0.3510 0.2543 0.3400 29,231 -0.01(-3.95%)
Oct 30, 2024 0.3504 0.3540 0.3504 0.3540 885 -0.02(-5.78%)
Oct 29, 2024 0.3800 0.3800 0.3695 0.3757 11,600 -0.00(-0.63%)
Oct 25, 2024 0.3781 0 -0.01(-3.05%)
Oct 24, 2024 0.3255 0.3900 0.3255 0.3900 85,555 +0.08(+24.32%)
Oct 23, 2024 0.2750 0.3352 0.2667 0.3137 190,554 +0.04(+16.19%)
Oct 22, 2024 0.2629 0.2876 0.2523 0.2700 170,150 -0.01(-2.24%)
Oct 21, 2024 0.2652 0.2817 0.2652 0.2762 69,000 -0.01(-2.30%)
Oct 18, 2024 0.2755 0.2827 0.2586 0.2827 35,100 +0.02(+5.92%)
Oct 17, 2024 0.2447 0.2669 0.2428 0.2669 17,700 +0.01(+3.37%)
Oct 16, 2024 0.2691 0.2691 0.2582 0.2582 13,710 -0.01(-4.90%)
Oct 15, 2024 0.2609 0.2715 0.2550 0.2715 13,400 +0.01(+4.30%)
Oct 11, 2024 0.2603 0 -0.02(-6.43%)
Oct 10, 2024 0.2666 0.2782 0.2651 0.2782 9,300 +0.00(+0.22%)
Oct 09, 2024 0.2761 0.2776 0.2577 0.2776 41,899 -0.00(-0.89%)
Oct 08, 2024 0.2816 0.2816 0.2801 0.2801 400 -0.01(-3.41%)
Oct 07, 2024 0.3057 0.3057 0.2900 0.2900 8,000 -0.01(-2.62%)
Oct 03, 2024 0.2978 413 -0.00(-0.73%)
Oct 02, 2024 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.13%)
Oct 01, 2024 0.2996 0.3029 0.2925 0.2996 8,100 -0.01(-4.53%)
Sep 30, 2024 0.3061 0.3138 0.3013 0.3138 3,700 +0.03(+9.45%)
Sep 27, 2024 0.2803 0.3094 0.2803 0.2867 18,800 -0.02(-6.00%)
Sep 26, 2024 0.2866 0.3095 0.2802 0.3050 93,810 +0.03(+10.59%)
Sep 25, 2024 0.2789 0.2798 0.2650 0.2758 18,000 -0.01(-4.17%)
Sep 24, 2024 0.3016 0.3129 0.2844 0.2878 46,029 -0.01(-3.42%)
Sep 23, 2024 0.2895 0.3008 0.2895 0.2980 8,800 +0.01(+4.12%)
Sep 20, 2024 0.3700 0.3700 0.2862 0.2862 1,100 -0.02(-7.80%)
Sep 19, 2024 0.3000 0.3104 0.3000 0.3104 29,300 +0.00(+1.31%)
Sep 18, 2024 0.3020 0.3064 0.3000 0.3064 15,150 -0.01(-4.04%)
Sep 17, 2024 0.3519 0.3790 0.3193 0.3193 24,758 +0.01(+2.05%)
Sep 16, 2024 0.3347 0.3347 0.3129 0.3129 7,160 -0.02(-5.18%)
Sep 13, 2024 0.3170 0.3300 0.3170 0.3300 15,200 +0.01(+2.33%)
Sep 12, 2024 0.3265 0.3299 0.3200 0.3225 21,500 +0.00(+0.78%)
Sep 10, 2024 0.3200 0 -0.01(-1.78%)
Sep 09, 2024 0.3200 0.3258 0.3200 0.3258 2,100 +0.01(+1.81%)
Sep 05, 2024 0.3200 0 +0.00(+0.00%)
Sep 04, 2024 0.3197 0.3380 0.3197 0.3200 90,845 +0.01(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.