Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0001 0.0002 0.0001 0.0001 35,598,400 -0.00(-50.00%)
Oct 31, 2024 0.0001 0.0002 0.0001 0.0002 37,109,000 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0002 0.0001 0.0002 22,217,500 +0.00(+0.00%)
Oct 29, 2024 0.0002 0.0002 0.0001 0.0002 54,229,572 +0.00(+0.00%)
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 10,025,000 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0002 0.0001 0.0002 29,519,500 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0002 0.0001 0.0002 8,190,750 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0002 0.0001 0.0002 9,864,515 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0002 0.0001 0.0002 1,002,500 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0002 0.0001 0.0002 52,859,232 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0002 0.0001 0.0002 23,461,438 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0002 0.0001 0.0002 95,036,008 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0002 0.0001 0.0002 40,614,900 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0002 0.0001 0.0002 40,062,300 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0002 0.0001 0.0002 2,708,000 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0002 0.0001 0.0002 281,300 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0002 0.0001 0.0002 36,612,648 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0002 0.0001 0.0002 20,519,768 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0002 0.0002 5,750,000 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0002 0.0001 0.0002 226,006 +0.00(+100.00%)
Oct 04, 2024 0.0002 0.0002 0.0001 0.0001 1,433,499 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0002 0.0001 0.0001 11,301,093 -0.00(-50.00%)
Oct 02, 2024 0.0002 0.0002 0.0001 0.0002 1,219,015 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0002 0.0001 0.0002 23,460,000 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0002 0.0001 0.0002 4,650,012 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0002 0.0001 0.0002 119,791 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0002 0.0001 0.0002 11,291,209 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0002 0.0001 0.0002 36,912,500 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0002 0.0001 0.0002 160,213,296 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0002 0.0001 0.0002 11,282,698 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0002 0.0001 0.0002 19,864,548 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0002 0.0001 0.0002 591,378,624 +0.00(+100.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 65,822,500 +0.00(+0.00%)
Sep 16, 2024 0.0001 0 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1,492,500 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 1,008,400 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 14,235,000 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 137,095 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.