Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

2.750 -0.010 (-0.36%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.570 2.780 2.570 2.760 80,099 +0.08(+2.99%)
Jul 15, 2024 2.555 2.690 2.510 2.680 108,420 +0.13(+5.10%)
Jul 12, 2024 2.480 2.550 2.400 2.550 64,907 +0.05(+2.00%)
Jul 11, 2024 2.393 2.570 2.390 2.500 73,624 +0.15(+6.16%)
Jul 10, 2024 2.205 2.385 2.180 2.355 161,954 +0.17(+8.03%)
Jul 09, 2024 2.083 2.210 2.070 2.180 38,458 +0.14(+6.94%)
Jul 08, 2024 2.080 2.080 1.980 2.038 3,632 -0.01(-0.56%)
Jul 05, 2024 1.920 2.060 1.850 2.050 63,039 +0.23(+12.64%)
Jul 03, 2024 1.760 1.850 1.760 1.820 20,397 +0.07(+4.00%)
Jul 02, 2024 1.660 1.750 1.640 1.750 5,804 +0.08(+4.60%)
Jul 01, 2024 1.630 1.674 1.630 1.673 8,469 +0.01(+0.78%)
Jun 28, 2024 1.705 1.713 1.650 1.660 10,550 -0.08(-4.45%)
Jun 27, 2024 1.720 1.742 1.720 1.737 8,722 +0.01(+0.77%)
Jun 26, 2024 1.760 1.760 1.710 1.724 21,155 -0.05(-2.60%)
Jun 25, 2024 1.870 1.870 1.770 1.770 28,778 -0.04(-2.21%)
Jun 24, 2024 1.750 1.820 1.750 1.810 9,672 -0.04(-2.16%)
Jun 21, 2024 1.860 1.860 1.792 1.850 26,643 -0.02(-1.07%)
Jun 20, 2024 1.755 1.876 1.755 1.870 27,500 +0.14(+8.09%)
Jun 18, 2024 1.780 1.780 1.730 1.730 18,897 -0.08(-4.42%)
Jun 17, 2024 1.720 1.846 1.720 1.810 20,887 +0.05(+2.84%)
Jun 14, 2024 1.690 1.770 1.680 1.760 42,319 +0.03(+1.73%)
Jun 13, 2024 1.750 1.780 1.710 1.730 24,707 -0.05(-2.81%)
Jun 12, 2024 1.765 1.940 1.765 1.780 15,761 +0.00(+0.00%)
Jun 11, 2024 1.810 1.810 1.740 1.780 20,896 -0.03(-1.66%)
Jun 10, 2024 1.830 1.855 1.766 1.810 32,365 -0.02(-1.09%)
Jun 07, 2024 1.960 1.960 1.813 1.830 30,264 -0.14(-7.11%)
Jun 06, 2024 1.974 1.990 1.948 1.970 13,451 +0.13(+7.07%)
Jun 05, 2024 1.750 1.880 1.710 1.840 13,764 +0.03(+1.71%)
Jun 04, 2024 1.860 1.860 1.750 1.809 38,622 -0.06(-3.42%)
Jun 03, 2024 1.910 1.910 1.860 1.873 23,458 -0.04(-1.94%)
May 31, 2024 1.996 1.996 1.890 1.910 28,090 -0.07(-3.50%)
May 30, 2024 2.013 2.013 1.979 1.979 14,054 -0.02(-1.04%)
May 29, 2024 2.060 2.084 1.992 2.000 24,369 -0.08(-4.01%)
May 28, 2024 1.990 2.120 1.990 2.083 61,448 +0.15(+7.59%)
May 24, 2024 1.983 1.990 1.870 1.937 76,811 -0.02(-0.95%)
May 23, 2024 2.000 2.020 1.954 1.955 30,593 -0.04(-2.25%)
May 22, 2024 2.100 2.100 2.000 2.000 33,831 -0.11(-5.17%)
May 21, 2024 2.050 2.120 2.050 2.109 24,215 -0.01(-0.52%)
May 20, 2024 2.073 2.150 2.073 2.120 82,920 +0.07(+3.41%)
May 17, 2024 2.090 2.090 2.020 2.050 43,205 +0.03(+1.41%)
May 16, 2024 2.080 2.080 2.020 2.022 28,281 -0.06(-2.81%)
May 15, 2024 2.013 2.130 2.000 2.080 41,705 +0.10(+5.05%)
May 14, 2024 2.010 2.011 1.960 1.980 43,848 -0.01(-0.29%)
May 13, 2024 2.066 2.080 1.970 1.986 49,333 -0.08(-3.84%)
May 10, 2024 2.100 2.121 2.065 2.065 45,915 -0.03(-1.38%)
May 09, 2024 2.059 2.140 2.059 2.094 58,396 +0.02(+0.79%)
May 08, 2024 2.130 2.140 2.078 2.078 21,204 -0.06(-2.92%)
May 07, 2024 2.160 2.170 2.140 2.140 19,296 -0.01(-0.47%)
May 06, 2024 2.110 2.200 2.100 2.150 50,432 +0.05(+2.63%)
May 03, 2024 2.095 2.105 2.080 2.095 12,991 -0.02(-1.18%)
May 02, 2024 2.100 2.140 2.040 2.120 11,904 +0.05(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.