Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

iPath Dow Jones-AIG Grains Fund (OP: JJGTF )

27.75 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				27.75	0	+0.25(+0.91%)
Sep 27, 2024	27.50	27.50	27.50	27.50	363	+0.00(+0.00%)
Sep 26, 2024	27.50	27.50	27.50	27.50	413	-0.02(-0.07%)
Sep 24, 2024				27.52	40	+2.51(+10.04%)
Sep 20, 2024				25.01	115	+0.00(+0.00%)
Sep 18, 2024				25.01	0	-2.24(-8.22%)
Sep 13, 2024				27.25	0	+0.25(+0.93%)
Sep 04, 2024				27.00	0	+1.99(+7.96%)
Aug 30, 2024				25.01	0	+0.00(+0.00%)
Aug 28, 2024				25.01	0	+0.00(+0.00%)
Aug 22, 2024				25.01	0	-2.51(-9.12%)
Aug 13, 2024				27.52	0	+1.52(+5.85%)
Aug 08, 2024				26.00	0	-0.01(-0.04%)
Aug 06, 2024				26.01	5	-0.30(-1.14%)
Aug 05, 2024	26.91	26.91	26.31	26.31	500	+0.06(+0.23%)
Aug 02, 2024	26.25	26.25	26.25	26.25	400	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

iPath Dow Jones-AIG Grains Fund (OP: JJGTF )

Historical Prices