Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LADX )

1.740 +0.010 (+0.58%)
Streaming Delayed Price Updated: 10:51 AM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 1.740 1.843 1.740 1.740 2,108 +0.01(+0.58%)
Nov 01, 2024 1.730 1.730 1.730 1.730 234 +0.00(+0.00%)
Oct 31, 2024 1.762 1.762 1.730 1.730 1,532 -0.09(-4.81%)
Oct 29, 2024 1.817 20 +0.03(+1.84%)
Oct 25, 2024 1.785 14 +0.08(+4.98%)
Oct 23, 2024 1.700 8 -0.13(-7.13%)
Oct 22, 2024 1.847 1.847 1.831 1.831 861 +0.00(+0.03%)
Oct 21, 2024 1.860 1.860 1.830 1.830 1,063 -0.23(-10.95%)
Oct 18, 2024 1.910 2.055 1.910 2.055 706 -0.19(-8.67%)
Oct 17, 2024 2.100 2.250 2.100 2.250 488 +0.41(+22.28%)
Oct 15, 2024 1.840 13 +0.00(+0.00%)
Oct 14, 2024 1.840 1.840 1.840 1.840 208 -0.18(-8.91%)
Oct 11, 2024 1.849 2.020 1.849 2.020 203 +0.02(+1.00%)
Oct 09, 2024 2.000 75 +0.00(+0.00%)
Oct 08, 2024 2.000 2.000 2.000 2.000 669 +0.20(+11.11%)
Sep 30, 2024 1.800 21 +0.00(+0.00%)
Sep 27, 2024 2.150 2.150 1.800 1.800 1,247 -0.35(-16.28%)
Sep 23, 2024 2.150 19 -0.34(-13.65%)
Sep 20, 2024 2.120 2.500 2.120 2.490 5,560 +0.07(+2.89%)
Sep 18, 2024 2.420 27 +0.30(+14.15%)
Sep 16, 2024 2.120 40 +0.04(+1.92%)
Sep 13, 2024 2.080 2.080 2.080 2.080 508 +0.00(+0.00%)
Sep 12, 2024 2.080 2.080 2.080 2.080 153 -0.10(-4.46%)
Sep 06, 2024 2.177 0 -0.01(-0.67%)
Sep 04, 2024 2.192 3 +0.11(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.