Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (OP: LECRF )

0.0452 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0452 0 -0.01(-24.54%)
Jul 17, 2024 0.0599 0.0599 0.0599 0.0599 350 +0.01(+32.52%)
Jul 16, 2024 0.0731 0.0738 0.0452 0.0452 30,355 +0.00(+0.22%)
Jul 15, 2024 0.0451 0.0451 0.0451 0.0451 100 -0.01(-24.58%)
Jul 12, 2024 0.0580 0.0598 0.0580 0.0598 58,500 +0.00(+4.00%)
Jul 11, 2024 0.0567 0.0575 0.0567 0.0575 91,504 +0.00(+0.17%)
Jul 10, 2024 0.0450 0.0600 0.0450 0.0574 29,110 -0.00(-5.75%)
Jul 09, 2024 0.0450 0.0609 0.0450 0.0609 18,764 +0.01(+10.73%)
Jul 05, 2024 0.0550 0 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0550 0.0450 0.0550 11,076 +0.01(+22.22%)
Jul 02, 2024 0.0450 0.0450 0.0450 0.0450 3,231 +0.00(+0.00%)
Jun 28, 2024 0.0450 0 +0.00(+0.00%)
Jun 27, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 25, 2024 0.0450 0 -0.01(-24.24%)
Jun 20, 2024 0.0594 0 +0.01(+14.23%)
Jun 17, 2024 0.0520 0 +0.01(+11.35%)
Jun 14, 2024 0.0457 0.0467 0.0457 0.0467 2,000 +0.00(+3.78%)
Jun 13, 2024 0.0450 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Jun 04, 2024 0.0500 0 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0504 0.0450 0.0500 12,200 -0.00(-0.60%)
May 31, 2024 0.0503 0.0503 0.0503 0.0503 1,599 +0.00(+2.03%)
May 28, 2024 0.0493 0 +0.00(+2.07%)
May 20, 2024 0.0483 0 -0.00(-4.36%)
May 15, 2024 0.0505 0 -0.01(-16.53%)
May 10, 2024 0.0605 0 +0.01(+10.00%)
May 08, 2024 0.0550 0 -0.00(-8.33%)
May 06, 2024 0.0600 0 +0.01(+11.11%)
May 03, 2024 0.0540 0.0540 0.0540 0.0540 175 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.