Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFSWF )

0.0300 -0.0008 (-2.60%)
Streaming Delayed Price Updated: 1:52 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0362 0.0362 0.0237 0.0308 3,559 +0.00(+12.82%)
Nov 20, 2024 0.0319 0.0329 0.0240 0.0273 4,914 -0.01(-17.27%)
Nov 19, 2024 0.0283 0.0340 0.0283 0.0330 7,217 +0.01(+36.93%)
Nov 18, 2024 0.0237 0.0331 0.0237 0.0241 9,978 -0.00(-11.72%)
Nov 15, 2024 0.0237 0.0298 0.0237 0.0273 1,013 -0.00(-2.50%)
Nov 14, 2024 0.0280 0.0280 0.0280 0.0280 180 -0.00(-3.45%)
Nov 13, 2024 0.0325 0.0390 0.0237 0.0290 20,317 +0.00(+2.47%)
Nov 12, 2024 0.0368 0.0368 0.0283 0.0283 21,936 -0.00(-10.73%)
Nov 11, 2024 0.0282 0.0409 0.0282 0.0317 5,456 -0.01(-16.80%)
Nov 08, 2024 0.0251 0.0392 0.0251 0.0381 15,675 +0.01(+35.59%)
Nov 07, 2024 0.0373 0.0373 0.0281 0.0281 34,275 -0.01(-22.16%)
Nov 06, 2024 0.0410 0.0410 0.0350 0.0361 3,516 -0.00(-5.25%)
Nov 05, 2024 0.0345 0.0437 0.0345 0.0381 13,306 +0.00(+8.86%)
Nov 04, 2024 0.0386 0.0444 0.0350 0.0350 2,381 -0.01(-20.45%)
Nov 01, 2024 0.0345 0.0440 0.0345 0.0440 7,118 +0.00(+5.01%)
Oct 31, 2024 0.0419 0.0419 0.0419 0.0419 4,932 +0.00(+0.00%)
Oct 30, 2024 0.0510 0.0510 0.0419 0.0419 30,937 -0.00(-5.63%)
Oct 29, 2024 0.0450 0.0471 0.0444 0.0444 11,236 -0.00(-1.33%)
Oct 28, 2024 0.0419 0.0540 0.0419 0.0450 27,160 -0.00(-5.86%)
Oct 25, 2024 0.0500 0.0500 0.0426 0.0478 1,967 -0.00(-6.27%)
Oct 24, 2024 0.0520 0.0542 0.0510 0.0510 14,412 -0.00(-6.59%)
Oct 23, 2024 0.0510 0.0559 0.0510 0.0546 1,531 +0.00(+1.11%)
Oct 22, 2024 0.0510 0.0555 0.0510 0.0540 8,231 -0.00(-3.40%)
Oct 21, 2024 0.0510 0.0559 0.0510 0.0559 87,232 -0.01(-10.13%)
Oct 18, 2024 0.0603 0.0622 0.0580 0.0622 1,583 -0.00(-0.32%)
Oct 17, 2024 0.0510 0.0624 0.0510 0.0624 93,380 +0.01(+13.87%)
Oct 16, 2024 0.0575 0.0585 0.0523 0.0548 5,479 -0.00(-5.52%)
Oct 15, 2024 0.0581 0.0600 0.0580 0.0580 11,416 -0.00(-7.94%)
Oct 14, 2024 0.0600 0.0634 0.0600 0.0630 1,997 -0.01(-7.35%)
Oct 11, 2024 0.0600 0.0680 0.0600 0.0680 37,321 +0.01(+13.33%)
Oct 10, 2024 0.0624 0.0644 0.0600 0.0600 64,477 +0.00(+0.00%)
Oct 09, 2024 0.0608 0.0608 0.0600 0.0600 652 -0.00(-6.54%)
Oct 08, 2024 0.0600 0.0642 0.0600 0.0642 912 +0.00(+1.42%)
Oct 07, 2024 0.0600 0.0633 0.0600 0.0633 20,784 +0.00(+5.50%)
Oct 04, 2024 0.0600 0.0664 0.0600 0.0600 1,100 -0.01(-10.31%)
Oct 03, 2024 0.0600 0.0669 0.0600 0.0669 16,347 +0.00(+0.75%)
Oct 01, 2024 0.0664 50 +0.00(+2.47%)
Sep 30, 2024 0.0656 0.0656 0.0634 0.0648 6,697 -0.00(-4.28%)
Sep 27, 2024 0.0600 0.0683 0.0600 0.0677 1,596 +0.00(+1.96%)
Sep 26, 2024 0.0664 0.0664 0.0600 0.0664 1,991 +0.00(+4.73%)
Sep 25, 2024 0.0640 0.0649 0.0634 0.0634 656 +0.00(+5.67%)
Sep 24, 2024 0.0600 0.0664 0.0600 0.0600 2,541 +0.00(+0.00%)
Sep 23, 2024 0.0600 0.0621 0.0600 0.0600 1,362 -0.00(-5.36%)
Sep 20, 2024 0.0634 0.0672 0.0634 0.0634 425 -0.00(-2.31%)
Sep 19, 2024 0.0697 0.0697 0.0625 0.0649 11,090 -0.00(-1.37%)
Sep 18, 2024 0.0670 0.0670 0.0658 0.0658 554 -0.00(-2.52%)
Sep 17, 2024 0.0740 0.0760 0.0648 0.0675 31,602 -0.01(-7.53%)
Sep 16, 2024 0.0590 0.0778 0.0590 0.0730 46,174 -0.01(-7.01%)
Sep 13, 2024 0.0600 0.0785 0.0600 0.0785 12,619 +0.01(+19.85%)
Sep 12, 2024 0.0815 0.0815 0.0655 0.0655 11,122 -0.00(-0.91%)
Sep 11, 2024 0.0661 0.0661 0.0661 0.0661 245 -0.00(-0.90%)
Sep 10, 2024 0.0570 0.0667 0.0570 0.0667 497 -0.00(-4.71%)
Sep 09, 2024 0.0730 0.0730 0.0612 0.0700 5,995 +0.01(+7.69%)
Sep 06, 2024 0.0720 0.0720 0.0650 0.0650 4,726 -0.01(-14.81%)
Sep 05, 2024 0.0731 0.0800 0.0731 0.0763 4,434 +0.02(+31.78%)
Sep 04, 2024 0.0650 0.0720 0.0579 0.0579 84,226 -0.01(-9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.