Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFD )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Sep 19, 2024 0.6500 0 +0.15(+30.00%)
Sep 16, 2024 0.5000 0 +0.02(+4.17%)
Sep 13, 2024 0.4800 0.4800 0.4800 0.4800 100 -0.02(-4.00%)
Sep 12, 2024 0.4800 0.5000 0.4800 0.5000 250 +0.00(+0.00%)
Sep 11, 2024 0.5000 0.5000 0.5000 0.5000 1,200 +0.00(+0.00%)
Sep 10, 2024 0.5000 0.5000 0.5000 0.5000 246 +0.08(+19.22%)
Aug 30, 2024 0.4194 0 -0.03(-6.80%)
Aug 29, 2024 0.5208 0.5208 0.3500 0.4500 6,908 -0.11(-19.67%)
Aug 28, 2024 0.5602 0.5602 0.5602 0.5602 100 +0.00(+0.00%)
Aug 27, 2024 0.5602 0.5602 0.5602 0.5602 101 -0.02(-3.45%)
Aug 22, 2024 0.5802 0 +0.02(+3.53%)
Aug 21, 2024 0.5802 0.5802 0.5604 0.5604 200 +0.02(+3.62%)
Aug 20, 2024 0.6508 0.6981 0.5300 0.5408 15,544 -0.30(-35.62%)
Aug 19, 2024 0.8400 0.8400 0.8400 0.8400 6,001 +0.00(+0.50%)
Aug 16, 2024 0.8358 0.8358 0.8358 0.8358 100 +0.04(+4.47%)
Aug 15, 2024 0.7500 0.8000 0.7000 0.8000 2,970 -0.10(-10.93%)
Aug 07, 2024 0.8982 122 +0.05(+5.67%)
Aug 05, 2024 0.8500 30 +0.00(+0.00%)
Aug 02, 2024 0.7700 0.8500 0.6500 0.8500 6,204 -0.07(-7.43%)
Jul 30, 2024 0.9182 2 -0.06(-6.04%)
Jul 29, 2024 0.9772 0.9772 0.9772 0.9772 131 +0.03(+2.86%)
Jul 26, 2024 0.7100 0.9500 0.7000 0.9500 8,496 -0.15(-13.64%)
Jul 25, 2024 1.100 1.100 1.100 1.100 105 +0.19(+21.27%)
Jul 24, 2024 0.8637 0.9182 0.8091 0.9071 1,279 +0.04(+4.73%)
Jul 19, 2024 0.8661 113 +0.27(+44.35%)
Jul 18, 2024 0.6000 0.6000 0.6000 0.6000 1,227 -0.23(-27.56%)
Jul 17, 2024 0.7336 0.8283 0.6000 0.8283 6,842 +0.11(+15.04%)
Jul 16, 2024 0.5500 0.7700 0.5000 0.7200 13,884 +0.06(+9.09%)
Jul 15, 2024 0.6900 0.6900 0.6600 0.6600 8,441 +0.19(+38.95%)
Jul 12, 2024 0.6100 0.6100 0.4750 0.4750 6,459 -0.20(-29.89%)
Jul 11, 2024 0.6300 0.6775 0.6200 0.6775 4,920 +0.03(+4.23%)
Jul 09, 2024 0.6500 20 +0.02(+3.17%)
Jul 08, 2024 0.5760 0.6500 0.5760 0.6300 9,147 +0.03(+5.00%)
Jul 03, 2024 0.6000 3 +0.02(+3.45%)
Jul 02, 2024 0.5600 0.5800 0.5100 0.5800 14,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.