Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.4176 +0.0585 (+16.29%)
Streaming Delayed Price Updated: 1:03 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.3320 0.3700 0.3320 0.3591 49,901 +0.02(+5.62%)
Nov 20, 2024 0.3250 0.3550 0.3250 0.3400 112,238 +0.00(+0.00%)
Nov 19, 2024 0.3290 0.3500 0.3160 0.3400 89,909 +0.01(+1.61%)
Nov 18, 2024 0.3295 0.3406 0.3100 0.3346 48,133 -0.01(-1.59%)
Nov 15, 2024 0.3591 0.3622 0.3360 0.3400 22,874 -0.02(-6.34%)
Nov 14, 2024 0.3652 0.3700 0.3499 0.3630 25,512 -0.01(-1.89%)
Nov 13, 2024 0.3731 0.3731 0.3670 0.3700 8,737 -0.02(-4.49%)
Nov 12, 2024 0.3700 0.3874 0.3700 0.3874 6,548 +0.01(+1.95%)
Nov 11, 2024 0.3662 0.3890 0.3662 0.3800 127,636 -0.01(-2.61%)
Nov 08, 2024 0.3941 0.4000 0.3880 0.3902 11,943 -0.01(-2.18%)
Nov 07, 2024 0.4150 0.4150 0.3965 0.3989 6,255 -0.01(-1.51%)
Nov 06, 2024 0.4051 0.4084 0.4005 0.4050 23,275 +0.00(+0.00%)
Nov 05, 2024 0.4131 0.4218 0.4013 0.4050 28,853 -0.01(-1.89%)
Nov 04, 2024 0.4200 0.4200 0.4128 0.4128 9,705 +0.00(+0.68%)
Oct 31, 2024 0.4100 105 -0.01(-1.68%)
Oct 30, 2024 0.4201 0.4201 0.4170 0.4170 52,679 -0.00(-0.55%)
Oct 29, 2024 0.4298 0.4300 0.4193 0.4193 24,902 -0.01(-3.36%)
Oct 28, 2024 0.3970 0.4490 0.3970 0.4339 31,733 +0.01(+3.36%)
Oct 25, 2024 0.4171 0.4298 0.4165 0.4198 31,000 -0.01(-1.52%)
Oct 24, 2024 0.4305 0.4360 0.4227 0.4263 5,935 +0.01(+1.50%)
Oct 23, 2024 0.4500 0.4500 0.4200 0.4200 65,323 -0.01(-2.69%)
Oct 22, 2024 0.4500 0.4500 0.4316 0.4316 2,436 +0.00(+0.26%)
Oct 21, 2024 0.4600 0.4600 0.4305 0.4305 4,819 -0.01(-2.16%)
Oct 18, 2024 0.4385 0.4400 0.4296 0.4400 3,970 -0.01(-2.22%)
Oct 17, 2024 0.4499 0.4500 0.4385 0.4500 20,799 +0.01(+1.58%)
Oct 16, 2024 0.4500 0.4500 0.4375 0.4430 44,513 +0.01(+1.51%)
Oct 15, 2024 0.4296 0.4409 0.4296 0.4364 7,779 +0.01(+1.49%)
Oct 14, 2024 0.4550 0.4550 0.4300 0.4300 10,681 -0.02(-4.61%)
Oct 11, 2024 0.4435 0.4508 0.4300 0.4508 34,784 +0.00(+0.87%)
Oct 10, 2024 0.4406 0.4469 0.4406 0.4469 2,700 -0.00(-0.36%)
Oct 09, 2024 0.4458 0.4485 0.4458 0.4485 6,732 -0.00(-0.33%)
Oct 08, 2024 0.4600 0.4600 0.4480 0.4500 41,087 -0.00(-0.66%)
Oct 07, 2024 0.4507 0.4650 0.4401 0.4530 21,617 +0.01(+2.95%)
Oct 04, 2024 0.4495 0.4550 0.4400 0.4400 53,551 -0.01(-2.22%)
Oct 03, 2024 0.4583 0.4583 0.4351 0.4500 18,156 -0.00(-0.62%)
Oct 02, 2024 0.4508 0.4629 0.4508 0.4528 2,452 +0.00(+0.62%)
Oct 01, 2024 0.4500 0.4500 0.4500 0.4500 2,600 -0.02(-3.89%)
Sep 30, 2024 0.4600 0.4682 0.4600 0.4682 29,929 +0.01(+1.78%)
Sep 27, 2024 0.4690 0.4690 0.4600 0.4600 8,504 -0.00(-0.43%)
Sep 26, 2024 0.4548 0.4628 0.4450 0.4620 47,316 +0.00(+1.07%)
Sep 25, 2024 0.4716 0.4716 0.4451 0.4571 49,434 -0.01(-2.74%)
Sep 24, 2024 0.4760 0.4806 0.4620 0.4700 40,455 -0.00(-0.68%)
Sep 23, 2024 0.4745 0.4745 0.4732 0.4732 4,272 +0.01(+1.52%)
Sep 20, 2024 0.4500 0.4661 0.4499 0.4661 46,356 -0.01(-1.71%)
Sep 19, 2024 0.4818 0.4946 0.4742 0.4742 16,435 -0.02(-3.34%)
Sep 18, 2024 0.4906 0.4906 0.4906 0.4906 222 -0.00(-0.41%)
Sep 17, 2024 0.4883 0.4926 0.4883 0.4926 912 +0.02(+3.71%)
Sep 16, 2024 0.4600 0.4802 0.4600 0.4750 8,006 -0.02(-3.89%)
Sep 13, 2024 0.5076 0.5111 0.4580 0.4942 3,273 -0.02(-3.21%)
Sep 12, 2024 0.5250 0.5250 0.5106 0.5106 2,899 -0.01(-1.81%)
Sep 11, 2024 0.5100 0.5200 0.4969 0.5200 43,314 +0.04(+7.53%)
Sep 10, 2024 0.4836 0.4836 0.4836 0.4836 1,760 -0.03(-5.18%)
Sep 09, 2024 0.5000 0.5100 0.5000 0.5100 5,001 +0.02(+3.85%)
Sep 06, 2024 0.5167 0.5167 0.4911 0.4911 22,668 -0.02(-4.46%)
Sep 05, 2024 0.4864 0.5140 0.4810 0.5140 18,927 +0.02(+4.01%)
Sep 04, 2024 0.4894 0.4960 0.4894 0.4942 47,862 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.