Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LITRF )

4.250 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 4.250 4.250 4.250 4.250 2,500 +0.01(+0.24%)
Nov 15, 2024 4.240 2 +0.11(+2.76%)
Nov 13, 2024 4.126 0 +0.03(+0.64%)
Nov 11, 2024 4.100 102 -0.20(-4.66%)
Nov 06, 2024 4.300 218 +0.05(+1.18%)
Oct 24, 2024 4.250 132 +0.00(+0.00%)
Oct 23, 2024 4.260 4.260 4.250 4.250 500 -0.06(-1.39%)
Oct 21, 2024 4.310 200 +0.21(+5.12%)
Oct 10, 2024 4.100 900 -0.01(-0.31%)
Oct 08, 2024 4.113 1,300 +0.03(+0.80%)
Oct 07, 2024 4.100 4.133 4.080 4.080 5,100 -0.34(-7.63%)
Sep 30, 2024 4.417 1,700 +0.02(+0.39%)
Sep 26, 2024 4.400 1,900 +0.09(+2.09%)
Sep 25, 2024 4.375 4.375 4.310 4.310 3,040 -0.14(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.