Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (OP: LMGDF )

0.4100 +0.0071 (+1.76%)
Streaming Delayed Price Updated: 10:01 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4064 0.4099 0.4029 0.4029 39,229 -0.01(-1.73%)
Sep 30, 2024 0.3955 0.4200 0.3955 0.4100 68,106 +0.01(+2.50%)
Sep 27, 2024 0.4200 0.4200 0.4000 0.4000 35,520 -0.01(-2.37%)
Sep 26, 2024 0.4107 0.4200 0.4065 0.4097 144,902 +0.00(+1.16%)
Sep 25, 2024 0.4161 0.4161 0.4050 0.4050 20,005 -0.02(-4.30%)
Sep 24, 2024 0.4100 0.4232 0.4010 0.4232 47,370 +0.01(+3.35%)
Sep 23, 2024 0.3828 0.4108 0.3800 0.4095 177,431 +0.03(+6.92%)
Sep 20, 2024 0.3875 0.4200 0.3695 0.3830 281,116 +0.01(+2.13%)
Sep 19, 2024 0.3400 0.3800 0.3350 0.3750 133,836 +0.04(+11.94%)
Sep 18, 2024 0.3477 0.3482 0.3350 0.3350 23,013 -0.02(-5.10%)
Sep 17, 2024 0.3629 0.3630 0.3500 0.3530 34,650 -0.01(-1.94%)
Sep 16, 2024 0.3150 0.3600 0.3150 0.3600 29,377 +0.00(+0.00%)
Sep 13, 2024 0.3588 0.3650 0.3500 0.3600 113,915 +0.01(+3.60%)
Sep 12, 2024 0.3080 0.3500 0.3080 0.3475 62,253 +0.03(+9.41%)
Sep 11, 2024 0.3372 0.3372 0.3173 0.3176 11,269 -0.01(-4.39%)
Sep 10, 2024 0.3384 0.3384 0.3300 0.3322 16,576 -0.00(-1.28%)
Sep 09, 2024 0.3361 0.3480 0.3361 0.3365 12,258 +0.00(+0.96%)
Sep 06, 2024 0.3400 0.3466 0.3333 0.3333 25,404 -0.01(-4.22%)
Sep 05, 2024 0.3452 0.3480 0.3383 0.3480 32,605 +0.01(+2.50%)
Sep 04, 2024 0.3345 0.3402 0.3142 0.3395 117,173 -0.01(-2.44%)
Sep 03, 2024 0.3500 0.3500 0.3316 0.3480 112,305 -0.01(-1.42%)
Aug 30, 2024 0.3530 0.3530 0.3500 0.3530 6,000 -0.00(-0.20%)
Aug 29, 2024 0.3651 0.3651 0.3472 0.3537 18,978 -0.00(-1.37%)
Aug 28, 2024 0.3709 0.3709 0.3586 0.3586 8,400 -0.01(-2.02%)
Aug 27, 2024 0.3754 0.3754 0.3589 0.3660 71,349 -0.01(-3.68%)
Aug 26, 2024 0.3769 0.3800 0.3621 0.3800 48,268 -0.01(-1.30%)
Aug 23, 2024 0.3805 0.3850 0.3745 0.3850 15,641 +0.01(+1.32%)
Aug 21, 2024 0.3800 0 -0.01(-2.89%)
Aug 20, 2024 0.3800 0.3913 0.3783 0.3913 28,511 +0.01(+2.70%)
Aug 19, 2024 0.3934 0.3934 0.3746 0.3810 25,805 +0.00(+0.26%)
Aug 16, 2024 0.3600 0.3832 0.3549 0.3800 52,683 +0.02(+4.11%)
Aug 15, 2024 0.3800 0.3800 0.3362 0.3650 13,143 +0.01(+1.39%)
Aug 14, 2024 0.3478 0.3700 0.3478 0.3600 38,500 +0.01(+3.60%)
Aug 13, 2024 0.3475 0.3529 0.3475 0.3475 9,957 -0.00(-0.63%)
Aug 12, 2024 0.3443 0.3600 0.3443 0.3497 76,521 +0.01(+2.85%)
Aug 09, 2024 0.3442 0.3442 0.3400 0.3400 5,372 +0.00(+0.80%)
Aug 08, 2024 0.3394 0.3394 0.3373 0.3373 3,017 +0.00(+0.96%)
Aug 07, 2024 0.3479 0.3479 0.3341 0.3341 24,548 -0.02(-5.14%)
Aug 06, 2024 0.3455 0.3549 0.3455 0.3522 12,547 +0.03(+8.70%)
Aug 05, 2024 0.3500 0.3650 0.3240 0.3240 46,608 -0.03(-7.43%)
Aug 02, 2024 0.3637 0.3680 0.3500 0.3500 11,000 -0.02(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.