Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0150 0.0150 0.0145 0.0146 94,716 +0.00(+0.00%)
Oct 31, 2024 0.0143 0.0146 0.0143 0.0146 226,000 +0.00(+2.82%)
Oct 29, 2024 0.0142 20 -0.00(-4.70%)
Oct 28, 2024 0.0180 0.0180 0.0142 0.0149 93,805 -0.00(-18.58%)
Oct 25, 2024 0.0155 0.0183 0.0155 0.0183 85,869 +0.00(+22.00%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 1,587 -0.00(-21.05%)
Oct 23, 2024 0.0167 0.0190 0.0167 0.0190 11,022 +0.00(+15.85%)
Oct 22, 2024 0.0164 0.0164 0.0164 0.0164 30,000 -0.00(-9.89%)
Oct 21, 2024 0.0175 0.0182 0.0154 0.0182 60,285 +0.00(+35.82%)
Oct 17, 2024 0.0134 0 -0.00(-14.65%)
Oct 16, 2024 0.0157 0.0157 0.0157 0.0157 2,183 +0.00(+18.05%)
Oct 15, 2024 0.0184 0.0184 0.0133 0.0133 30,424 -0.01(-27.72%)
Oct 14, 2024 0.0133 0.0199 0.0133 0.0184 72,559 +0.00(+10.18%)
Oct 11, 2024 0.0167 0.0167 0.0150 0.0167 63,405 +0.00(+25.56%)
Oct 09, 2024 0.0133 142 -0.00(-2.21%)
Oct 08, 2024 0.0136 0.0136 0.0136 0.0136 2,462 +0.00(+0.00%)
Oct 07, 2024 0.0136 0.0136 0.0136 0.0136 5,000 +0.00(+20.35%)
Oct 04, 2024 0.0110 0.0170 0.0110 0.0113 9,698 -0.00(-20.98%)
Oct 03, 2024 0.0129 0.0143 0.0110 0.0143 85,904 +0.00(+26.55%)
Oct 02, 2024 0.0147 0.0147 0.0113 0.0113 19,296 -0.01(-36.87%)
Sep 30, 2024 0.0179 0 +0.00(+19.33%)
Sep 27, 2024 0.0174 0.0174 0.0150 0.0150 210 -0.00(-18.92%)
Sep 25, 2024 0.0185 0 +0.00(+19.35%)
Sep 24, 2024 0.0155 0.0155 0.0155 0.0155 110 +0.00(+16.54%)
Sep 23, 2024 0.0133 0.0133 0.0133 0.0133 10,025 -0.00(-22.67%)
Sep 20, 2024 0.0088 0.0172 0.0088 0.0172 32,929 +0.00(+10.97%)
Sep 19, 2024 0.0189 0.0189 0.0155 0.0155 7,118 -0.01(-26.54%)
Sep 18, 2024 0.0189 0.0211 0.0189 0.0211 3,536 +0.00(+30.25%)
Sep 16, 2024 0.0162 45 +0.00(+7.28%)
Sep 12, 2024 0.0151 0 +0.00(+17.05%)
Sep 11, 2024 0.0235 0.0235 0.0129 0.0129 1,222 -0.00(-11.64%)
Sep 10, 2024 0.0150 0.0150 0.0146 0.0146 14,775 +0.00(+20.66%)
Sep 09, 2024 0.0121 0.0121 0.0121 0.0121 285 -0.00(-6.20%)
Sep 06, 2024 0.0129 0.0129 0.0129 0.0129 1,200 -0.00(-16.23%)
Sep 05, 2024 0.0154 0.0154 0.0154 0.0154 441 +0.00(+0.65%)
Sep 04, 2024 0.0170 0.0170 0.0153 0.0153 194,014 -0.00(-16.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.