Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.1350 -0.0027 (-1.96%)
Streaming Delayed Price Updated: 3:46 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1450 0.1450 0.1350 0.1350 2,290 -0.00(-1.96%)
Nov 21, 2024 0.1377 0.1377 0.1377 0.1377 8,060 -0.01(-6.71%)
Nov 20, 2024 0.1500 0.1500 0.1450 0.1476 11,100 +0.01(+5.43%)
Nov 19, 2024 0.1400 0.1500 0.1400 0.1400 16,300 -0.01(-5.66%)
Nov 18, 2024 0.1350 0.1484 0.1350 0.1484 12,200 +0.01(+3.92%)
Nov 15, 2024 0.1500 0.1500 0.1350 0.1428 23,807 -0.01(-4.80%)
Nov 14, 2024 0.1500 0.1500 0.1500 0.1500 6,707 +0.01(+3.45%)
Nov 13, 2024 0.1449 0.1450 0.1449 0.1450 12,864 +0.00(+0.07%)
Nov 12, 2024 0.1412 0.1449 0.1375 0.1449 914 +0.00(+3.50%)
Nov 11, 2024 0.1400 0.1400 0.1400 0.1400 3,571 -0.00(-1.13%)
Nov 08, 2024 0.1450 0.1450 0.1416 0.1416 9,300 -0.00(-0.28%)
Nov 07, 2024 0.1600 0.1600 0.1420 0.1420 15,093 -0.01(-5.33%)
Nov 06, 2024 0.1600 0.1600 0.1468 0.1500 73,279 -0.01(-8.76%)
Nov 05, 2024 0.1801 0.1801 0.1475 0.1644 91,147 +0.00(+2.75%)
Nov 04, 2024 0.1500 0.1600 0.1455 0.1600 88,010 +0.01(+6.67%)
Nov 01, 2024 0.1688 0.1750 0.1417 0.1500 53,650 +0.00(+1.42%)
Oct 31, 2024 0.1500 0.1500 0.1417 0.1479 38,497 +0.01(+4.15%)
Oct 30, 2024 0.1880 0.2180 0.1420 0.1420 132,866 -0.04(-23.16%)
Oct 29, 2024 0.1848 0.1848 0.1848 0.1848 4,000 +0.00(+2.10%)
Oct 28, 2024 0.1900 0.2149 0.1810 0.1810 36,000 -0.02(-11.71%)
Oct 25, 2024 0.1900 0.2199 0.1900 0.2050 2,850 -0.00(-2.33%)
Oct 24, 2024 0.2124 0.2199 0.2019 0.2099 1,684 -0.01(-4.55%)
Oct 23, 2024 0.2050 0.2199 0.2050 0.2199 1,600 +0.02(+9.95%)
Oct 22, 2024 0.2099 0.2099 0.1994 0.2000 44,461 -0.02(-9.09%)
Oct 21, 2024 0.2205 0.2205 0.2100 0.2200 2,900 +0.00(+0.00%)
Oct 18, 2024 0.2000 0.2200 0.2000 0.2200 24,033 +0.01(+4.76%)
Oct 17, 2024 0.2050 0.2100 0.1899 0.2100 16,193 +0.01(+5.00%)
Oct 16, 2024 0.2000 0.2000 0.1800 0.2000 4,897 +0.00(+0.00%)
Oct 15, 2024 0.2000 0.2000 0.1812 0.2000 7,220 +0.00(+0.00%)
Oct 14, 2024 0.1755 0.2000 0.1755 0.2000 11,900 +0.04(+25.00%)
Oct 11, 2024 0.1701 0.1888 0.1600 0.1600 30,070 -0.02(-12.57%)
Oct 10, 2024 0.1950 0.1988 0.1780 0.1830 19,120 -0.01(-4.44%)
Oct 09, 2024 0.2500 0.2600 0.1752 0.1915 13,790 -0.06(-23.40%)
Oct 08, 2024 0.2300 0.2500 0.2200 0.2500 13,328 +0.02(+8.70%)
Oct 07, 2024 0.2425 0.2800 0.2300 0.2300 56,062 +0.01(+4.55%)
Oct 04, 2024 0.1610 0.2400 0.1600 0.2200 19,286 -0.03(-12.00%)
Oct 03, 2024 0.2300 0.2500 0.2000 0.2500 3,375 +0.05(+25.00%)
Oct 02, 2024 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-6.37%)
Oct 01, 2024 0.2030 0.2148 0.2030 0.2136 1,686 -0.03(-11.00%)
Sep 30, 2024 0.2710 0.2800 0.2200 0.2400 24,290 -0.01(-4.00%)
Sep 27, 2024 0.2800 0.2800 0.2500 0.2500 22,518 -0.05(-16.67%)
Sep 26, 2024 0.2200 0.3000 0.2200 0.3000 45,060 +0.05(+20.00%)
Sep 25, 2024 0.2600 0.2600 0.2500 0.2500 3,505 +0.03(+13.64%)
Sep 24, 2024 0.3000 0.3637 0.1600 0.2200 132,037 -0.16(-42.11%)
Sep 23, 2024 0.3176 0.3949 0.2700 0.3800 16,911 +0.09(+31.03%)
Sep 20, 2024 0.2700 0.2900 0.2100 0.2900 68,380 +0.08(+38.10%)
Sep 19, 2024 0.2000 0.2100 0.1960 0.2100 9,640 +0.04(+20.00%)
Sep 18, 2024 0.1980 0.2100 0.1530 0.1750 24,220 -0.02(-11.39%)
Sep 17, 2024 0.1738 0.1975 0.1738 0.1975 34,450 +0.04(+29.08%)
Sep 16, 2024 0.2080 0.2080 0.1530 0.1530 6,935 -0.05(-26.44%)
Sep 13, 2024 0.2081 0.2100 0.1943 0.2080 12,057 +0.01(+4.00%)
Sep 12, 2024 0.1781 0.2100 0.1781 0.2000 33,271 +0.06(+37.93%)
Sep 11, 2024 0.2013 0.2099 0.1450 0.1450 23,956 -0.03(-17.14%)
Sep 10, 2024 0.1725 0.1900 0.1725 0.1750 16,900 +0.01(+3.00%)
Sep 09, 2024 0.1800 0.1800 0.1699 0.1699 5,516 -0.01(-5.08%)
Sep 06, 2024 0.1899 0.1899 0.1724 0.1790 8,522 +0.01(+7.06%)
Sep 04, 2024 0.1672 0 +0.02(+11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.