Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2800 +0.0400 (+16.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.2440 0.3000 0.2440 0.2800 1,579,023 +0.04(+16.67%)
Oct 03, 2024 0.2407 0.2440 0.2370 0.2400 103,103 +0.00(+0.00%)
Oct 02, 2024 0.2318 0.2440 0.2295 0.2400 109,454 +0.01(+3.94%)
Oct 01, 2024 0.2360 0.2400 0.2309 0.2309 50,125 -0.00(-1.74%)
Sep 30, 2024 0.2374 0.2425 0.2350 0.2350 138,636 -0.00(-0.59%)
Sep 27, 2024 0.2445 0.2500 0.2324 0.2364 140,200 -0.01(-4.06%)
Sep 26, 2024 0.2311 0.2520 0.2311 0.2464 309,721 +0.01(+5.66%)
Sep 25, 2024 0.2400 0.2400 0.2132 0.2332 258,069 -0.00(-0.81%)
Sep 24, 2024 0.2191 0.2351 0.2105 0.2351 341,617 +0.01(+3.11%)
Sep 23, 2024 0.2313 0.2350 0.2208 0.2280 145,757 -0.01(-4.00%)
Sep 20, 2024 0.2400 0.2400 0.2250 0.2375 87,370 +0.01(+3.71%)
Sep 19, 2024 0.2200 0.2366 0.2200 0.2290 153,558 +0.00(+2.10%)
Sep 18, 2024 0.2250 0.2290 0.2218 0.2243 106,968 +0.00(+0.67%)
Sep 17, 2024 0.2233 0.2277 0.2150 0.2228 102,565 -0.01(-2.28%)
Sep 16, 2024 0.2201 0.2367 0.2110 0.2280 233,606 +0.01(+3.21%)
Sep 13, 2024 0.2037 0.2232 0.2002 0.2209 708,385 +0.02(+8.44%)
Sep 12, 2024 0.1827 0.2117 0.1782 0.2037 1,197,062 +0.02(+12.73%)
Sep 11, 2024 0.1635 0.1809 0.1635 0.1807 110,390 +0.01(+5.98%)
Sep 10, 2024 0.1753 0.1753 0.1640 0.1705 425,735 -0.00(-1.45%)
Sep 09, 2024 0.1721 0.1773 0.1691 0.1730 608,873 -0.00(-2.26%)
Sep 06, 2024 0.1819 0.1849 0.1734 0.1770 102,429 -0.01(-4.32%)
Sep 05, 2024 0.1835 0.1850 0.1805 0.1850 249,215 +0.00(+1.65%)
Sep 04, 2024 0.1817 0.1820 0.1816 0.1820 41,712 -0.00(-0.16%)
Sep 03, 2024 0.1830 0.1858 0.1797 0.1823 375,446 -0.00(-0.92%)
Aug 30, 2024 0.1826 0.1875 0.1801 0.1840 370,278 +0.00(+0.00%)
Aug 29, 2024 0.1834 0.1850 0.1767 0.1840 124,621 -0.00(-0.49%)
Aug 28, 2024 0.1930 0.1930 0.1845 0.1849 202,470 -0.01(-2.99%)
Aug 27, 2024 0.1895 0.1932 0.1865 0.1906 492,580 -0.00(-0.99%)
Aug 26, 2024 0.1912 0.1955 0.1850 0.1925 385,373 -0.00(-0.72%)
Aug 23, 2024 0.1900 0.1939 0.1900 0.1939 176,919 +0.01(+3.86%)
Aug 22, 2024 0.1930 0.2000 0.1866 0.1867 105,271 -0.01(-6.28%)
Aug 21, 2024 0.1973 0.1993 0.1944 0.1992 265,957 +0.00(+1.63%)
Aug 20, 2024 0.1960 0.2000 0.1895 0.1960 713,389 +0.01(+3.05%)
Aug 19, 2024 0.1810 0.1996 0.1810 0.1902 495,150 +0.01(+2.81%)
Aug 16, 2024 0.2044 0.2100 0.1784 0.1850 2,190,224 -0.02(-11.90%)
Aug 15, 2024 0.2148 0.2198 0.2100 0.2100 99,452 -0.01(-4.55%)
Aug 14, 2024 0.2150 0.2200 0.2118 0.2200 78,326 +0.00(+1.34%)
Aug 13, 2024 0.2177 0.2251 0.2150 0.2171 231,310 -0.00(-1.32%)
Aug 12, 2024 0.2159 0.2244 0.2091 0.2200 125,233 +0.01(+5.01%)
Aug 09, 2024 0.2069 0.2100 0.2051 0.2095 34,515 +0.01(+3.10%)
Aug 08, 2024 0.2030 0.2083 0.1979 0.2032 101,702 +0.00(+1.60%)
Aug 07, 2024 0.1950 0.2128 0.1950 0.2000 245,433 -0.01(-4.21%)
Aug 06, 2024 0.2057 0.2120 0.2032 0.2088 462,900 -0.00(-0.57%)
Aug 05, 2024 0.1967 0.2156 0.1720 0.2100 193,923 +0.00(+0.00%)
Aug 02, 2024 0.2138 0.2138 0.2038 0.2100 198,544 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.