Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (OP: MDRX )

9.420 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.500 9.900 9.410 9.420 305,849 -0.28(-2.89%)
Sep 30, 2024 9.500 9.800 9.500 9.700 248,212 +0.20(+2.11%)
Sep 27, 2024 9.500 9.850 9.500 9.500 1,154,121 -0.31(-3.16%)
Sep 26, 2024 9.900 9.900 9.810 9.810 113,501 +0.05(+0.51%)
Sep 25, 2024 9.940 9.950 9.750 9.760 165,728 -0.05(-0.51%)
Sep 24, 2024 9.700 9.900 9.500 9.810 190,233 -0.09(-0.91%)
Sep 23, 2024 9.405 9.900 9.405 9.900 744,839 +0.15(+1.54%)
Sep 20, 2024 9.900 9.900 9.710 9.750 24,621 -0.09(-0.91%)
Sep 19, 2024 9.610 9.900 9.560 9.840 419,152 +0.12(+1.18%)
Sep 18, 2024 9.550 9.750 9.500 9.725 8,060 -0.03(-0.26%)
Sep 17, 2024 9.500 9.950 9.500 9.750 41,139 -0.15(-1.52%)
Sep 16, 2024 9.700 9.990 9.650 9.900 203,302 +0.10(+1.02%)
Sep 13, 2024 9.740 9.900 9.650 9.800 1,597,871 +0.29(+3.05%)
Sep 12, 2024 9.850 9.900 9.500 9.510 251,772 -0.38(-3.84%)
Sep 11, 2024 9.500 9.990 9.500 9.890 1,278,374 +0.24(+2.49%)
Sep 10, 2024 9.840 9.900 9.610 9.650 277,826 -0.11(-1.13%)
Sep 09, 2024 9.700 9.950 9.260 9.760 16,175 +0.06(+0.62%)
Sep 06, 2024 9.750 9.940 9.650 9.700 562,726 -0.25(-2.51%)
Sep 05, 2024 9.890 9.990 9.600 9.950 57,544 +0.29(+3.00%)
Sep 04, 2024 9.705 9.990 9.650 9.660 27,832 +0.05(+0.52%)
Sep 03, 2024 9.400 9.990 9.400 9.610 48,752 -0.34(-3.42%)
Aug 30, 2024 9.500 9.990 9.500 9.950 111,461 +0.05(+0.51%)
Aug 29, 2024 9.250 9.990 9.250 9.900 309,471 +0.15(+1.54%)
Aug 28, 2024 9.150 9.950 9.150 9.750 29,882 -0.05(-0.51%)
Aug 27, 2024 9.100 9.990 9.100 9.800 360,382 +0.15(+1.55%)
Aug 26, 2024 9.020 9.850 8.650 9.650 42,867 -0.05(-0.52%)
Aug 23, 2024 9.900 9.900 9.110 9.700 113,293 +0.10(+1.04%)
Aug 22, 2024 9.750 9.900 9.000 9.601 64,688 +0.10(+1.06%)
Aug 21, 2024 9.250 9.750 9.250 9.500 44,489 +0.00(+0.00%)
Aug 20, 2024 9.750 9.750 9.000 9.500 1,172,502 -0.01(-0.11%)
Aug 19, 2024 9.600 9.990 9.450 9.510 181,577 -0.09(-0.94%)
Aug 16, 2024 9.550 9.700 9.550 9.600 5,889 +0.05(+0.52%)
Aug 15, 2024 9.650 9.850 9.000 9.550 389,917 +0.05(+0.53%)
Aug 14, 2024 9.100 9.750 9.100 9.500 107,400 +0.00(+0.00%)
Aug 13, 2024 9.500 9.640 9.500 9.500 37,745 +0.00(+0.00%)
Aug 12, 2024 9.100 9.640 9.000 9.500 786,006 +0.40(+4.40%)
Aug 09, 2024 9.500 9.500 9.100 9.100 56,461 -0.05(-0.55%)
Aug 08, 2024 9.100 9.600 9.100 9.150 169,154 -0.17(-1.82%)
Aug 07, 2024 9.990 9.990 9.100 9.320 113,542 +0.12(+1.30%)
Aug 06, 2024 9.010 9.450 9.010 9.200 42,357 -0.17(-1.81%)
Aug 05, 2024 8.860 9.650 8.860 9.370 207,200 -0.28(-2.90%)
Aug 02, 2024 9.650 9.750 9.100 9.650 755,858 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.