Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0055 0.0055 0.0050 0.0050 7,390 -0.00(-9.09%)
Jun 24, 2024 0.0049 0.0055 0.0049 0.0055 32,000 +0.00(+5.77%)
Jun 21, 2024 0.0056 0.0056 0.0039 0.0052 36,700 +0.00(+1.96%)
Jun 20, 2024 0.0049 0.0051 0.0049 0.0051 12,561 -0.00(-8.93%)
Jun 18, 2024 0.0047 0.0060 0.0041 0.0056 97,777 +0.00(+43.59%)
Jun 17, 2024 0.0055 0.0062 0.0039 0.0039 30,951 -0.00(-40.91%)
Jun 14, 2024 0.0059 0.0066 0.0039 0.0066 99,188 +0.00(+26.92%)
Jun 13, 2024 0.0038 0.0052 0.0036 0.0052 318,180 +0.00(+26.83%)
Jun 12, 2024 0.0041 0.0043 0.0040 0.0041 45,500 +0.00(+0.00%)
Jun 11, 2024 0.0041 0.0041 0.0041 0.0041 30,000 +0.00(+13.89%)
Jun 10, 2024 0.0039 0.0042 0.0036 0.0036 85,400 -0.00(-12.20%)
Jun 07, 2024 0.0041 0.0043 0.0041 0.0041 21,300 -0.00(-2.38%)
Jun 06, 2024 0.0042 0.0042 0.0041 0.0042 43,931 -0.00(-2.33%)
Jun 05, 2024 0.0036 0.0043 0.0036 0.0043 53,747 +0.00(+0.00%)
Jun 03, 2024 0.0043 0 -0.00(-17.31%)
May 31, 2024 0.0064 0.0064 0.0047 0.0052 38,904 +0.00(+10.64%)
May 30, 2024 0.0030 0.0047 0.0030 0.0047 203,435 +0.00(+11.90%)
May 29, 2024 0.0030 0.0042 0.0030 0.0042 34,194 +0.00(+2.44%)
May 28, 2024 0.0041 0.0041 0.0041 0.0041 1,451 +0.00(+0.00%)
May 24, 2024 0.0049 0.0049 0.0040 0.0041 50,300 +0.00(+0.00%)
May 23, 2024 0.0042 0.0042 0.0041 0.0041 24,001 -0.00(-2.38%)
May 22, 2024 0.0041 0.0042 0.0041 0.0042 8,501 +0.00(+0.00%)
May 21, 2024 0.0041 0.0042 0.0040 0.0042 55,909 +0.00(+10.53%)
May 20, 2024 0.0036 0.0049 0.0030 0.0038 281,058 -0.00(-9.52%)
May 17, 2024 0.0044 0.0044 0.0035 0.0042 241,273 -0.00(-8.70%)
May 16, 2024 0.0046 0.0046 0.0042 0.0046 87,410 +0.00(+0.00%)
May 15, 2024 0.0044 0.0046 0.0040 0.0046 58,133 +0.00(+12.20%)
May 14, 2024 0.0043 0.0046 0.0030 0.0041 341,554 -0.00(-8.89%)
May 13, 2024 0.0046 0.0046 0.0045 0.0045 60,848 -0.00(-2.17%)
May 10, 2024 0.0046 0.0046 0.0046 0.0046 9,700 -0.00(-2.13%)
May 09, 2024 0.0047 0.0047 0.0045 0.0047 50,300 -0.00(-2.08%)
May 08, 2024 0.0047 0.0048 0.0045 0.0048 129,400 +0.00(+0.00%)
May 07, 2024 0.0048 0.0048 0.0045 0.0048 352,700 +0.00(+0.00%)
May 06, 2024 0.0048 0.0049 0.0045 0.0048 322,788 +0.00(+2.13%)
May 03, 2024 0.0050 0.0050 0.0044 0.0047 141,488 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0047 0.0047 29,038 -0.00(-4.08%)
May 01, 2024 0.0046 0.0049 0.0046 0.0049 28,650 +0.00(+0.00%)
Apr 30, 2024 0.0048 0.0050 0.0044 0.0049 77,382 +0.00(+0.00%)
Apr 29, 2024 0.0049 0.0050 0.0049 0.0049 150,850 -0.00(-2.00%)
Apr 26, 2024 0.0054 0.0055 0.0050 0.0050 232,564 -0.00(-7.41%)
Apr 25, 2024 0.0055 0.0055 0.0054 0.0054 26,200 +0.00(+8.00%)
Apr 24, 2024 0.0054 0.0054 0.0050 0.0050 169,031 -0.00(-9.09%)
Apr 23, 2024 0.0054 0.0056 0.0051 0.0055 37,850 -0.00(-11.29%)
Apr 22, 2024 0.0058 0.0062 0.0056 0.0062 47,050 +0.00(+5.08%)
Apr 19, 2024 0.0055 0.0059 0.0055 0.0059 126,203 +0.00(+0.00%)
Apr 18, 2024 0.0056 0.0059 0.0050 0.0059 352,065 +0.00(+0.00%)
Apr 17, 2024 0.0056 0.0062 0.0055 0.0059 100,977 +0.00(+7.27%)
Apr 16, 2024 0.0051 0.0064 0.0050 0.0055 481,050 +0.00(+0.00%)
Apr 15, 2024 0.0064 0.0064 0.0055 0.0055 271,601 -0.00(-6.78%)
Apr 12, 2024 0.0053 0.0064 0.0050 0.0059 253,750 -0.00(-7.81%)
Apr 11, 2024 0.0062 0.0064 0.0050 0.0064 820,890 +0.00(+0.00%)
Apr 10, 2024 0.0056 0.0065 0.0056 0.0064 134,700 -0.00(-3.03%)
Apr 09, 2024 0.0059 0.0067 0.0059 0.0066 55,000 -0.00(-2.94%)
Apr 08, 2024 0.0065 0.0068 0.0057 0.0068 56,850 +0.00(+17.24%)
Apr 05, 2024 0.0073 0.0073 0.0058 0.0058 134,031 -0.00(-20.55%)
Apr 04, 2024 0.0057 0.0074 0.0056 0.0073 169,543 +0.00(+28.07%)
Apr 03, 2024 0.0057 0.0058 0.0057 0.0057 36,419 +0.00(+0.00%)
Apr 02, 2024 0.0055 0.0058 0.0055 0.0057 153,000 +0.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.