Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP: MONI )

0.0212 +0.0014 (+7.07%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0210 0.0214 0.0192 0.0212 1,459,418 +0.00(+7.07%)
Nov 21, 2024 0.0188 0.0215 0.0180 0.0198 187,283 +0.00(+8.79%)
Nov 20, 2024 0.0195 0.0195 0.0181 0.0182 464,669 -0.00(-7.14%)
Nov 19, 2024 0.0210 0.0210 0.0195 0.0196 258,267 -0.00(-3.92%)
Nov 18, 2024 0.0199 0.0218 0.0194 0.0204 1,119,653 +0.00(+2.00%)
Nov 15, 2024 0.0162 0.0207 0.0162 0.0200 2,545,619 +0.00(+22.70%)
Nov 14, 2024 0.0177 0.0193 0.0158 0.0163 937,274 -0.00(-16.41%)
Nov 13, 2024 0.0188 0.0208 0.0179 0.0195 440,177 -0.00(-2.50%)
Nov 12, 2024 0.0171 0.0210 0.0171 0.0200 1,145,781 +0.00(+15.61%)
Nov 11, 2024 0.0186 0.0190 0.0172 0.0173 318,626 -0.00(-13.50%)
Nov 08, 2024 0.0208 0.0208 0.0183 0.0200 464,534 -0.00(-1.48%)
Nov 07, 2024 0.0199 0.0208 0.0182 0.0203 429,520 +0.00(+6.28%)
Nov 06, 2024 0.0200 0.0204 0.0184 0.0191 1,567,608 -0.00(-4.50%)
Nov 05, 2024 0.0200 0.0230 0.0186 0.0200 1,676,865 +0.00(+0.00%)
Nov 04, 2024 0.0173 0.0215 0.0170 0.0200 1,633,450 +0.00(+9.89%)
Nov 01, 2024 0.0177 0.0196 0.0177 0.0182 164,497 +0.00(+8.98%)
Oct 31, 2024 0.0174 0.0188 0.0159 0.0167 917,738 +0.00(+5.03%)
Oct 30, 2024 0.0166 0.0198 0.0159 0.0159 770,314 -0.00(-5.92%)
Oct 29, 2024 0.0191 0.0200 0.0168 0.0169 1,046,049 -0.00(-13.33%)
Oct 28, 2024 0.0191 0.0225 0.0181 0.0195 1,063,029 +0.00(+3.72%)
Oct 25, 2024 0.0200 0.0200 0.0188 0.0188 601,141 -0.00(-6.00%)
Oct 24, 2024 0.0210 0.0210 0.0195 0.0200 845,019 -0.00(-8.26%)
Oct 23, 2024 0.0219 0.0224 0.0190 0.0218 1,776,882 +0.00(+2.83%)
Oct 22, 2024 0.0265 0.0272 0.0201 0.0212 1,716,829 -0.00(-10.17%)
Oct 21, 2024 0.0253 0.0253 0.0206 0.0236 1,493,318 -0.00(-6.35%)
Oct 18, 2024 0.0220 0.0260 0.0220 0.0252 1,466,390 +0.00(+17.21%)
Oct 17, 2024 0.0225 0.0235 0.0205 0.0215 366,085 -0.00(-3.59%)
Oct 16, 2024 0.0227 0.0248 0.0197 0.0223 1,875,164 -0.00(-2.62%)
Oct 15, 2024 0.0188 0.0261 0.0179 0.0229 2,212,422 +0.00(+16.84%)
Oct 14, 2024 0.0217 0.0217 0.0172 0.0196 3,284,103 -0.00(-7.98%)
Oct 11, 2024 0.0275 0.0275 0.0127 0.0213 1,788,655 -0.01(-19.01%)
Oct 10, 2024 0.0280 0.0280 0.0243 0.0263 949,293 -0.00(-6.07%)
Oct 09, 2024 0.0272 0.0280 0.0262 0.0280 462,273 +0.00(+1.82%)
Oct 08, 2024 0.0299 0.0299 0.0275 0.0275 1,189,961 -0.00(-8.33%)
Oct 07, 2024 0.0299 0.0300 0.0281 0.0300 1,184,006 +0.00(+0.33%)
Oct 04, 2024 0.0291 0.0309 0.0285 0.0299 1,056,145 +0.00(+1.01%)
Oct 03, 2024 0.0270 0.0309 0.0251 0.0296 6,698,877 +0.00(+6.86%)
Oct 02, 2024 0.0269 0.0282 0.0269 0.0277 3,692,230 +0.00(+2.59%)
Oct 01, 2024 0.0275 0.0278 0.0254 0.0270 2,474,361 -0.00(-1.82%)
Sep 30, 2024 0.0249 0.0283 0.0236 0.0275 5,025,281 +0.00(+9.13%)
Sep 27, 2024 0.0252 0.0278 0.0245 0.0252 1,641,545 -0.00(-8.70%)
Sep 26, 2024 0.0285 0.0285 0.0252 0.0276 1,425,309 -0.00(-3.16%)
Sep 25, 2024 0.0271 0.0289 0.0211 0.0285 3,621,548 +0.00(+9.62%)
Sep 24, 2024 0.0295 0.0299 0.0252 0.0260 5,744,380 -0.00(-10.34%)
Sep 23, 2024 0.0215 0.0298 0.0215 0.0290 9,704,778 +0.00(+9.43%)
Sep 20, 2024 0.0230 0.0269 0.0211 0.0265 4,038,205 +0.00(+10.42%)
Sep 19, 2024 0.0189 0.0256 0.0189 0.0240 14,559,769 +0.00(+12.15%)
Sep 18, 2024 0.0158 0.0215 0.0158 0.0214 3,370,171 +0.00(+16.30%)
Sep 17, 2024 0.0176 0.0204 0.0171 0.0184 2,722,200 -0.00(-5.64%)
Sep 16, 2024 0.0215 0.0215 0.0169 0.0195 3,325,312 -0.00(-5.80%)
Sep 13, 2024 0.0200 0.0215 0.0185 0.0207 3,978,219 -0.00(-2.82%)
Sep 12, 2024 0.0204 0.0240 0.0180 0.0213 6,992,558 -0.00(-7.39%)
Sep 11, 2024 0.0179 0.0250 0.0164 0.0230 17,392,766 +0.01(+33.72%)
Sep 10, 2024 0.0164 0.0178 0.0159 0.0172 3,000,532 +0.00(+6.17%)
Sep 09, 2024 0.0155 0.0164 0.0151 0.0162 1,795,858 +0.00(+2.53%)
Sep 06, 2024 0.0176 0.0191 0.0155 0.0158 4,444,092 -0.00(-10.23%)
Sep 05, 2024 0.0140 0.0180 0.0131 0.0176 5,787,779 +0.00(+7.32%)
Sep 04, 2024 0.0125 0.0171 0.0117 0.0164 7,216,202 +0.00(+25.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.