Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (OP: NAVB )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0010 0.0010 0.0010 0.0010 3,723 +0.00(+0.00%)
Aug 21, 2024 0.0010 0 +0.00(+0.00%)
Aug 19, 2024 0.0010 0 +0.00(+0.00%)
Aug 15, 2024 0.0010 76 -0.00(-50.00%)
Aug 14, 2024 0.0020 0.0020 0.0020 0.0020 228 +0.00(+100.00%)
Aug 09, 2024 0.0010 24 +0.00(+0.00%)
Aug 08, 2024 0.0010 0.0010 0.0010 0.0010 1,492 +0.00(+0.00%)
Aug 07, 2024 0.0010 0.0010 0.0010 0.0010 80,366 +0.00(+0.00%)
Aug 06, 2024 0.0010 0.0010 0.0010 0.0010 21,003 +0.00(+0.00%)
Aug 05, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Aug 02, 2024 0.0010 0.0010 0.0010 0.0010 6,481 +0.00(+0.00%)
Aug 01, 2024 0.0010 0.0010 0.0010 0.0010 4,095 +0.00(+0.00%)
Jul 31, 2024 0.0010 0.0010 0.0010 0.0010 338 +0.00(+0.00%)
Jul 30, 2024 0.0010 0.0010 0.0010 0.0010 3,027 +0.00(+0.00%)
Jul 29, 2024 0.0010 0.0010 0.0010 0.0010 234 +0.00(+0.00%)
Jul 26, 2024 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jul 25, 2024 0.0010 0.0010 0.0010 0.0010 7,225 +0.00(+0.00%)
Jul 23, 2024 0.0010 0 +0.00(+0.00%)
Jul 22, 2024 0.0010 0.0010 0.0010 0.0010 1,782 +0.00(+0.00%)
Jul 19, 2024 0.0010 0.0010 0.0010 0.0010 10,025 +0.00(+0.00%)
Jul 18, 2024 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
Jul 17, 2024 0.0010 0.0010 0.0010 0.0010 350 +0.00(+0.00%)
Jul 16, 2024 0.0010 0.0010 0.0010 0.0010 3,183 -0.01(-90.00%)
Jul 15, 2024 0.0010 0.0100 0.0010 0.0100 5,234 +0.01(+900.00%)
Jul 12, 2024 0.0010 0.0010 0.0010 0.0010 750 +0.00(+0.00%)
Jul 11, 2024 0.0010 0.0010 0.0010 0.0010 10,030 +0.00(+0.00%)
Jul 10, 2024 0.0010 0.0010 0.0010 0.0010 43,265 +0.00(+0.00%)
Jul 09, 2024 0.0010 0.0010 0.0010 0.0010 15,753 +0.00(+0.00%)
Jul 08, 2024 0.0010 0.0010 0.0010 0.0010 305 +0.00(+0.00%)
Jul 03, 2024 0.0010 38 +0.00(+0.00%)
Jul 02, 2024 0.0010 0.0010 0.0010 0.0010 5,035 +0.00(+100.00%)
Jul 01, 2024 0.0005 0.0005 0.0005 0.0005 5,363 +0.00(+0.00%)
Jun 28, 2024 0.0005 0.0005 0.0005 0.0005 710 +0.00(+400.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 40,421 -0.00(-50.00%)
Jun 24, 2024 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.