Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2024 85.00 0 +10.00(+13.33%)
Aug 06, 2024 75.00 0 +6.06(+8.79%)
Aug 05, 2024 69.92 70.00 68.94 68.94 760 -6.56(-8.69%)
Aug 02, 2024 74.76 75.50 74.01 75.50 934 -5.19(-6.43%)
Jul 26, 2024 80.69 11 -6.81(-7.78%)
Jul 22, 2024 87.50 0 +0.80(+0.92%)
Jul 12, 2024 86.70 0 -1.72(-1.94%)
Jul 08, 2024 88.42 38 +6.69(+8.19%)
Jul 01, 2024 81.73 0 -2.66(-3.15%)
Jun 26, 2024 84.39 0 +9.39(+12.52%)
Jun 06, 2024 75.00 0 +2.76(+3.82%)
Jun 04, 2024 72.24 2 +0.76(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.