Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.0690 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0690 0.0690 0.0690 0.0690 15,500 -0.02(-21.68%)
Aug 19, 2024 0.0790 0.0881 0.0790 0.0881 15,500 +0.01(+17.47%)
Aug 16, 2024 0.0790 0.0790 0.0750 0.0750 8,200 +0.00(+6.23%)
Aug 15, 2024 0.0549 0.0706 0.0549 0.0706 5,100 -0.00(-0.84%)
Aug 13, 2024 0.0712 0 +0.00(+1.71%)
Aug 12, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-1.82%)
Aug 09, 2024 0.0713 0.0713 0.0713 0.0713 13,200 +0.00(+0.99%)
Aug 08, 2024 0.0706 0.0706 0.0706 0.0706 1,680 +0.00(+1.88%)
Aug 06, 2024 0.0693 0 -0.00(-4.41%)
Jul 31, 2024 0.0725 0 -0.01(-9.38%)
Jul 30, 2024 0.0800 0.0800 0.0800 0.0800 1,700 -0.01(-6.10%)
Jul 29, 2024 0.0852 0.0852 0.0852 0.0852 10,800 -0.00(-5.33%)
Jul 24, 2024 0.0900 0 -0.01(-12.20%)
Jul 17, 2024 0.1025 0 -0.01(-6.82%)
Jul 11, 2024 0.1100 0 +0.00(+1.38%)
Jul 10, 2024 0.1076 0.1085 0.1076 0.1085 10,270 -0.03(-19.21%)
Jul 09, 2024 0.1343 0.1343 0.1343 0.1343 400 -0.00(-3.38%)
Jul 08, 2024 0.1342 0.1390 0.1300 0.1390 39,253 +0.02(+13.93%)
Jul 05, 2024 0.1220 0.1220 0.1220 0.1220 100 -0.05(-27.60%)
Jul 03, 2024 0.1685 0.1685 0.1685 0.1685 1,000 +0.01(+5.05%)
Jul 01, 2024 0.1604 0 +0.01(+6.93%)
Jun 28, 2024 0.1490 0.1500 0.1490 0.1500 10,250 -0.02(-11.76%)
Jun 25, 2024 0.1700 0 +0.03(+23.19%)
Jun 24, 2024 0.1540 0.1540 0.1380 0.1380 6,165 -0.03(-18.82%)
Jun 20, 2024 0.1700 0 +0.01(+6.25%)
Jun 18, 2024 0.1600 0.1600 0.1517 0.1600 3,600 -0.00(-1.54%)
Jun 17, 2024 0.1625 0.1625 0.1625 0.1625 450 -0.01(-7.14%)
Jun 14, 2024 0.1860 0.1860 0.1636 0.1750 8,845 -0.01(-2.78%)
Jun 13, 2024 0.1800 0.1800 0.1800 0.1800 39,500 +0.01(+4.65%)
Jun 12, 2024 0.1720 0.1720 0.1720 0.1720 1,500 -0.02(-10.56%)
Jun 11, 2024 0.1923 0.1923 0.1923 0.1923 1,500 +0.02(+12.72%)
Jun 10, 2024 0.1706 0.1706 0.1706 0.1706 29,000 +0.01(+7.63%)
Jun 07, 2024 0.1500 0.1585 0.1500 0.1585 1,600 +0.02(+10.76%)
Jun 05, 2024 0.1431 10 +0.02(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.