Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 50,215,872 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0002 0.0001 0.0001 57,889,988 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 9,182,599 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 1,390,000 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 14,303,000 +0.00(+0.00%)
Aug 15, 2024 0.0001 88,951 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 4,210,100 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 900,480 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 18,652,724 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 1,740,000 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0001 0.0001 18,626,950 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0001 193,526,464 -0.00(-50.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0002 114,407,808 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0002 0.0001 0.0002 2,212,409 +0.00(+0.00%)
Jul 31, 2024 0.0002 0.0002 0.0001 0.0002 75,906,200 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0002 0.0001 0.0002 19,110,500 +0.00(+0.00%)
Jul 29, 2024 0.0002 0.0002 0.0002 0.0002 6,273,787 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0002 0.0001 0.0002 33,067,266 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0002 0.0001 0.0002 77,393,000 +0.00(+0.00%)
Jul 24, 2024 0.0002 0.0002 0.0001 0.0002 25,101,616 +0.00(+0.00%)
Jul 23, 2024 0.0003 0.0003 0.0001 0.0002 143,187,664 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0003 0.0001 0.0002 603,022,080 +0.00(+100.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 186,500 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 512,700 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Jul 11, 2024 0.0001 0 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 3,277,100 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 859,500 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 1,040,267 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 20,506,002 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 955,277 +0.00(+0.00%)
Jun 21, 2024 0.0001 0 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 9,691,000 +0.00(+0.00%)
Jun 12, 2024 0.0001 0 +0.00(+0.00%)
Jun 10, 2024 0.0001 0 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 1,130,000 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 1,346,000 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 101,615 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 1,782,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.