Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexgen Mining Inc (OP: NXGM )

0.0192 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0192	0	-0.01(-21.63%)
Nov 22, 2024				0.0245	0	+0.00(+22.50%)
Nov 21, 2024	0.0200	0.0200	0.0200	0.0200	1,167	-0.01(-31.74%)
Nov 20, 2024	0.0293	0.0293	0.0293	0.0293	12,500	-0.00(-0.68%)
Nov 19, 2024	0.0295	0.0295	0.0295	0.0295	1,500	-0.00(-0.34%)
Nov 18, 2024	0.0280	0.0296	0.0280	0.0296	30,000	+0.01(+61.75%)
Nov 11, 2024				0.0183	0	-0.01(-38.38%)
Nov 08, 2024	0.0297	0.0297	0.0297	0.0297	16,000	+0.01(+24.27%)
Nov 07, 2024	0.0239	0.0239	0.0239	0.0239	500	-0.01(-20.33%)
Nov 04, 2024				0.0300	0	-0.01(-25.00%)
Oct 30, 2024				0.0400	0	+0.02(+120.99%)
Oct 29, 2024	0.0181	0.0181	0.0181	0.0181	500	-0.02(-53.59%)
Oct 22, 2024				0.0390	0	-0.01(-11.76%)
Oct 15, 2024				0.0442	0	+0.00(+0.00%)
Oct 14, 2024	0.0442	0.0442	0.0442	0.0442	300	-0.00(-4.74%)
Oct 10, 2024				0.0464	0	-0.00(-4.33%)
Oct 08, 2024				0.0485	0	+0.00(+0.00%)
Oct 07, 2024	0.0375	0.0485	0.0375	0.0485	90,000	+0.01(+35.10%)
Oct 04, 2024	0.0359	0.0359	0.0359	0.0359	500	-0.00(-6.75%)
Oct 03, 2024	0.0453	0.0453	0.0385	0.0385	157,407	-0.00(-3.75%)
Sep 24, 2024				0.0400	0	-0.03(-42.86%)
Sep 23, 2024	0.0602	0.0700	0.0602	0.0700	49,131	+0.00(+0.00%)
Sep 20, 2024	0.0600	0.0700	0.0600	0.0700	314	+0.03(+66.67%)
Sep 18, 2024				0.0420	0	-0.01(-25.00%)
Sep 12, 2024				0.0560	0	+0.01(+12.00%)
Sep 11, 2024	0.0420	0.0500	0.0420	0.0500	3,461	+0.00(+8.70%)
Sep 10, 2024	0.0444	0.0460	0.0420	0.0460	4,005	-0.00(-3.36%)
Sep 05, 2024				0.0476	0	-0.00(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nexgen Mining Inc (OP: NXGM )

Historical Prices