Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0310 +0.0056 (+22.05%)
Streaming Delayed Price Updated: 3:18 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0300 0.0338 0.0255 0.0310 380,824 +0.01(+22.05%)
Nov 21, 2024 0.0200 0.0254 0.0200 0.0254 27,799 +0.00(+20.95%)
Nov 20, 2024 0.0290 0.0297 0.0200 0.0210 885,919 -0.01(-32.04%)
Nov 19, 2024 0.0310 0.0310 0.0309 0.0309 25,330 +0.00(+3.00%)
Nov 18, 2024 0.0300 0.0300 0.0287 0.0300 4,997 +0.00(+0.33%)
Nov 15, 2024 0.0287 0.0325 0.0287 0.0299 154,460 +0.00(+7.55%)
Nov 14, 2024 0.0272 0.0282 0.0264 0.0278 37,241 +0.00(+5.70%)
Nov 13, 2024 0.0309 0.0309 0.0262 0.0263 187,311 -0.00(-12.04%)
Nov 12, 2024 0.0319 0.0319 0.0297 0.0299 26,600 -0.00(-3.55%)
Nov 11, 2024 0.0293 0.0310 0.0276 0.0310 76,610 +0.00(+0.65%)
Nov 08, 2024 0.0274 0.0314 0.0274 0.0308 284,950 +0.00(+6.21%)
Nov 07, 2024 0.0290 0.0306 0.0240 0.0290 1,482,060 +0.00(+5.45%)
Nov 06, 2024 0.0285 0.0300 0.0270 0.0275 227,012 -0.00(-5.50%)
Nov 05, 2024 0.0304 0.0305 0.0290 0.0291 142,548 -0.00(-7.32%)
Nov 04, 2024 0.0320 0.0323 0.0305 0.0314 148,450 -0.00(-4.85%)
Nov 01, 2024 0.0325 0.0330 0.0320 0.0330 23,808 +0.00(+2.17%)
Oct 31, 2024 0.0340 0.0340 0.0320 0.0323 71,313 -0.00(-5.00%)
Oct 30, 2024 0.0350 0.0355 0.0340 0.0340 271,765 -0.00(-6.85%)
Oct 29, 2024 0.0331 0.0365 0.0330 0.0365 365,510 +0.01(+18.51%)
Oct 28, 2024 0.0340 0.0340 0.0308 0.0308 325,998 -0.00(-12.00%)
Oct 25, 2024 0.0355 0.0369 0.0350 0.0350 176,317 +0.00(+1.74%)
Oct 24, 2024 0.0350 0.0350 0.0336 0.0344 41,562 -0.00(-1.71%)
Oct 23, 2024 0.0360 0.0360 0.0331 0.0350 61,000 -0.00(-4.11%)
Oct 22, 2024 0.0355 0.0365 0.0355 0.0365 174,638 +0.00(+1.39%)
Oct 21, 2024 0.0365 0.0370 0.0352 0.0360 30,030 -0.00(-2.70%)
Oct 18, 2024 0.0328 0.0378 0.0328 0.0370 653,438 +0.00(+14.20%)
Oct 17, 2024 0.0320 0.0335 0.0310 0.0324 536,500 +0.00(+17.39%)
Oct 16, 2024 0.0360 0.0360 0.0276 0.0276 622,547 -0.01(-22.69%)
Oct 15, 2024 0.0280 0.0360 0.0280 0.0357 1,595,854 +0.01(+19.00%)
Oct 14, 2024 0.0265 0.0330 0.0250 0.0300 1,332,071 +0.00(+20.00%)
Oct 11, 2024 0.0191 0.0260 0.0191 0.0250 743,576 +0.00(+23.76%)
Oct 10, 2024 0.0239 0.0239 0.0197 0.0202 405,948 -0.00(-18.55%)
Oct 09, 2024 0.0265 0.0265 0.0226 0.0248 339,857 -0.00(-4.62%)
Oct 08, 2024 0.0210 0.0270 0.0210 0.0260 1,030,653 +0.01(+28.71%)
Oct 07, 2024 0.0170 0.0202 0.0170 0.0202 657,842 +0.00(+15.43%)
Oct 04, 2024 0.0202 0.0202 0.0170 0.0175 1,747,367 -0.00(-17.06%)
Oct 03, 2024 0.0210 0.0211 0.0203 0.0211 138,585 +0.00(+2.93%)
Oct 02, 2024 0.0203 0.0207 0.0203 0.0205 22,656 -0.00(-2.38%)
Sep 30, 2024 0.0210 0 +0.00(+3.45%)
Sep 27, 2024 0.0220 0.0220 0.0200 0.0203 776,709 -0.00(-8.97%)
Sep 26, 2024 0.0229 0.0230 0.0214 0.0223 235,526 -0.00(-2.19%)
Sep 25, 2024 0.0225 0.0230 0.0225 0.0228 204,000 -0.00(-2.15%)
Sep 24, 2024 0.0229 0.0240 0.0225 0.0233 581,942 +0.00(+4.48%)
Sep 23, 2024 0.0240 0.0240 0.0223 0.0223 400,333 -0.00(-7.08%)
Sep 20, 2024 0.0231 0.0240 0.0226 0.0240 178,403 +0.00(+2.13%)
Sep 19, 2024 0.0215 0.0240 0.0215 0.0235 838,696 +0.00(+2.17%)
Sep 18, 2024 0.0220 0.0230 0.0212 0.0230 137,054 +0.00(+5.99%)
Sep 17, 2024 0.0215 0.0223 0.0215 0.0217 128,363 -0.00(-2.25%)
Sep 16, 2024 0.0211 0.0230 0.0211 0.0222 273,484 +0.00(+4.72%)
Sep 13, 2024 0.0240 0.0240 0.0212 0.0212 241,085 +0.00(+0.00%)
Sep 12, 2024 0.0240 0.0240 0.0212 0.0212 47,000 -0.00(-7.83%)
Sep 11, 2024 0.0230 0.0239 0.0230 0.0230 45,700 -0.00(-3.36%)
Sep 10, 2024 0.0238 0.0244 0.0235 0.0238 545,251 +0.00(+3.48%)
Sep 09, 2024 0.0230 0.0233 0.0230 0.0230 220,444 +0.00(+2.22%)
Sep 06, 2024 0.0232 0.0241 0.0225 0.0225 105,956 -0.00(-0.44%)
Sep 05, 2024 0.0230 0.0230 0.0226 0.0226 102,804 +0.00(+0.44%)
Sep 04, 2024 0.0226 0.0230 0.0216 0.0225 725,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.