Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0006 0.0006 0.0006 0.0006 995,706 -0.00(-14.29%)
Jul 15, 2024 0.0006 0.0007 0.0006 0.0007 2,757,166 +0.00(+40.00%)
Jul 11, 2024 0.0005 0 -0.00(-16.67%)
Jul 10, 2024 0.0007 0.0007 0.0006 0.0006 6,662,143 -0.00(-14.29%)
Jul 09, 2024 0.0010 0.0010 0.0007 0.0007 6,674,214 -0.00(-22.22%)
Jul 08, 2024 0.0008 0.0013 0.0007 0.0009 1,435,250 -0.00(-18.18%)
Jul 05, 2024 0.0010 0.0012 0.0010 0.0011 616,104 -0.00(-15.38%)
Jul 03, 2024 0.0014 0.0018 0.0010 0.0013 1,063,893 +0.00(+0.00%)
Jul 02, 2024 0.0014 0.0014 0.0008 0.0013 1,013,773 -0.00(-7.14%)
Jul 01, 2024 0.0011 0.0014 0.0011 0.0014 1,238,000 +0.00(+100.00%)
Jun 28, 2024 0.0011 0.0011 0.0007 0.0007 2,237,465 -0.00(-30.00%)
Jun 27, 2024 0.0015 0.0015 0.0009 0.0010 13,346,411 -0.00(-33.33%)
Jun 26, 2024 0.0015 0.0015 0.0011 0.0015 667,206 -0.00(-16.67%)
Jun 25, 2024 0.0014 0.0018 0.0011 0.0018 781,175 +0.00(+20.00%)
Jun 24, 2024 0.0014 0.0023 0.0013 0.0015 4,237,586 +0.00(+0.00%)
Jun 21, 2024 0.0015 0.0015 0.0012 0.0015 747,533 +0.00(+0.00%)
Jun 20, 2024 0.0015 0.0016 0.0011 0.0015 3,690,703 +0.00(+50.00%)
Jun 18, 2024 0.0011 0.0013 0.0010 0.0010 4,173,299 -0.00(-9.09%)
Jun 17, 2024 0.0009 0.0016 0.0009 0.0011 9,126,087 +0.00(+22.22%)
Jun 14, 2024 0.0008 0.0009 0.0008 0.0009 1,373,333 +0.00(+28.57%)
Jun 13, 2024 0.0008 0.0008 0.0007 0.0007 2,082,172 +0.00(+0.00%)
Jun 12, 2024 0.0008 0.0009 0.0007 0.0007 1,417,999 +0.00(+0.00%)
Jun 11, 2024 0.0007 0.0007 0.0007 0.0007 7,000 +0.00(+0.00%)
Jun 10, 2024 0.0008 0.0009 0.0005 0.0007 15,830,000 -0.00(-41.67%)
Jun 07, 2024 0.0012 0.0015 0.0006 0.0012 727,134 +0.00(+9.09%)
Jun 06, 2024 0.0012 0.0012 0.0008 0.0011 195,400 -0.00(-8.33%)
Jun 05, 2024 0.0007 0.0012 0.0007 0.0012 1,876,734 +0.00(+50.00%)
Jun 04, 2024 0.0012 0.0012 0.0008 0.0008 609,542 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0007 0.0012 0.0006 0.0007 5,564,443 -0.00(-12.50%)
May 29, 2024 0.0015 0.0019 0.0006 0.0008 6,142,932 -0.00(-50.00%)
May 28, 2024 0.0017 0.0017 0.0010 0.0016 680,147 -0.00(-15.79%)
May 24, 2024 0.0016 0.0019 0.0013 0.0019 344,429 +0.00(+90.00%)
May 23, 2024 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
May 22, 2024 0.0013 0.0014 0.0008 0.0010 148,500 +0.00(+0.00%)
May 21, 2024 0.0014 0.0016 0.0010 0.0010 153,960 +0.00(+0.00%)
May 20, 2024 0.0009 0.0010 0.0007 0.0010 684,630 +0.00(+11.11%)
May 17, 2024 0.0008 0.0009 0.0006 0.0009 115,001 +0.00(+50.00%)
May 16, 2024 0.0007 0.0010 0.0004 0.0006 3,134,909 +0.00(+0.00%)
May 15, 2024 0.0007 0.0015 0.0006 0.0006 3,100,302 -0.00(-25.00%)
May 14, 2024 0.0008 0.0012 0.0007 0.0008 4,068,550 +0.00(+0.00%)
May 13, 2024 0.0012 0.0012 0.0007 0.0008 3,112,370 -0.00(-38.46%)
May 10, 2024 0.0014 0.0050 0.0012 0.0013 1,663,154 +0.00(+116.67%)
May 09, 2024 0.0014 0.0014 0.0006 0.0006 101,285 -0.00(-53.85%)
May 08, 2024 0.0012 0.0013 0.0007 0.0013 259,930 +0.00(+8.33%)
May 07, 2024 0.0013 0.0013 0.0012 0.0012 38,400 +0.00(+0.00%)
May 06, 2024 0.0010 0.0015 0.0006 0.0012 4,315,200 -0.00(-20.00%)
May 03, 2024 0.0018 0.0018 0.0011 0.0015 378,000 -0.00(-16.67%)
May 02, 2024 0.0009 0.0018 0.0009 0.0018 32,284 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.