Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0094 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0096 0.0123 0.0094 0.0094 47,001 -0.00(-16.81%)
Jul 15, 2024 0.0138 0.0138 0.0093 0.0113 39,750 -0.00(-18.12%)
Jul 12, 2024 0.0120 0.0139 0.0116 0.0138 46,495 +0.00(+17.95%)
Jul 11, 2024 0.0117 0.0117 0.0117 0.0117 100 -0.00(-14.60%)
Jul 10, 2024 0.0106 0.0145 0.0092 0.0137 446,333 +0.00(+14.17%)
Jul 09, 2024 0.0118 0.0120 0.0092 0.0120 219,000 +0.00(+1.69%)
Jul 08, 2024 0.0086 0.0118 0.0086 0.0118 35,455 +0.00(+7.27%)
Jul 05, 2024 0.0115 0.0118 0.0110 0.0110 270,232 -0.00(-7.56%)
Jul 03, 2024 0.0110 0.0119 0.0101 0.0119 266,539 +0.00(+17.82%)
Jul 02, 2024 0.0109 0.0110 0.0101 0.0101 107,500 +0.00(+26.25%)
Jul 01, 2024 0.0103 0.0110 0.0080 0.0080 236,976 -0.00(-20.00%)
Jun 28, 2024 0.0110 0.0110 0.0100 0.0100 3,000 +0.00(+0.00%)
Jun 27, 2024 0.0100 0.0100 0.0100 0.0100 60,800 +0.00(+0.00%)
Jun 25, 2024 0.0100 0 -0.00(-12.28%)
Jun 24, 2024 0.0110 0.0114 0.0110 0.0114 340,000 +0.00(+6.54%)
Jun 21, 2024 0.0100 0.0107 0.0100 0.0107 10,000 +0.00(+1.90%)
Jun 18, 2024 0.0105 0 -0.00(-4.55%)
Jun 17, 2024 0.0111 0.0111 0.0106 0.0110 668,100 -0.00(-0.90%)
Jun 14, 2024 0.0150 0.0150 0.0111 0.0111 364,600 -0.00(-14.62%)
Jun 13, 2024 0.0130 0.0130 0.0130 0.0130 53,650 -0.00(-13.33%)
Jun 10, 2024 0.0150 0 +0.00(+0.00%)
Jun 06, 2024 0.0150 0 +0.00(+0.00%)
Jun 05, 2024 0.0137 0.0150 0.0122 0.0150 25,650 +0.00(+7.91%)
Jun 04, 2024 0.0124 0.0139 0.0120 0.0139 78,400 +0.00(+2.96%)
Jun 03, 2024 0.0130 0.0153 0.0112 0.0135 123,234 -0.00(-4.93%)
May 31, 2024 0.0142 0.0142 0.0142 0.0142 200 +0.00(+2.90%)
May 28, 2024 0.0138 0 +0.00(+0.00%)
May 24, 2024 0.0125 0.0138 0.0112 0.0138 325,981 -0.00(-5.48%)
May 23, 2024 0.0135 0.0146 0.0125 0.0146 207,667 -0.00(-8.75%)
May 21, 2024 0.0160 0 +0.00(+1.91%)
May 20, 2024 0.0159 0.0159 0.0152 0.0157 48,000 +0.00(+5.37%)
May 17, 2024 0.0166 0.0166 0.0137 0.0149 30,000 -0.00(-10.24%)
May 16, 2024 0.0166 0.0166 0.0166 0.0166 10,000 -0.00(-0.60%)
May 15, 2024 0.0152 0.0167 0.0136 0.0167 25,000 +0.00(+11.33%)
May 14, 2024 0.0136 0.0150 0.0136 0.0150 5,100 -0.00(-8.54%)
May 09, 2024 0.0164 0 +0.00(+5.13%)
May 06, 2024 0.0156 0 +0.00(+0.00%)
May 03, 2024 0.0160 0.0170 0.0136 0.0156 416,500 -0.00(-7.69%)
May 02, 2024 0.0169 0.0169 0.0169 0.0169 3,010 +0.00(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.