Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0100 UNCHANGED
Last Price Updated: 11:45 AM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0100 0 +0.00(+0.00%)
Aug 15, 2024 0.0100 0 -0.00(-20.63%)
Aug 14, 2024 0.0126 0.0126 0.0126 0.0126 3,400 +0.00(+0.00%)
Aug 07, 2024 0.0126 0 +0.00(+3.28%)
Aug 06, 2024 0.0122 0.0122 0.0122 0.0122 500 +0.00(+0.00%)
Aug 02, 2024 0.0122 0 +0.00(+24.49%)
Jul 26, 2024 0.0098 0 -0.01(-36.36%)
Jul 19, 2024 0.0154 0 -0.00(-4.94%)
Jul 18, 2024 0.0162 0.0162 0.0162 0.0162 1,000 +0.00(+6.58%)
Jul 16, 2024 0.0152 0 +0.00(+6.29%)
Jul 15, 2024 0.0143 0.0143 0.0143 0.0143 400 -0.01(-37.83%)
Jul 12, 2024 0.0230 0.0230 0.0230 0.0230 1,156 +0.01(+32.95%)
Jul 01, 2024 0.0173 0 +0.00(+10.19%)
Jun 26, 2024 0.0157 0 -0.00(-15.59%)
Jun 25, 2024 0.0185 0.0186 0.0185 0.0186 2,400 -0.00(-17.70%)
Jun 21, 2024 0.0226 0 +0.00(+16.49%)
Jun 20, 2024 0.0192 0.0194 0.0192 0.0194 5,100 +0.00(+6.59%)
Jun 17, 2024 0.0182 0 -0.00(-5.70%)
Jun 13, 2024 0.0193 0 +0.00(+6.04%)
Jun 11, 2024 0.0182 0 -0.00(-4.21%)
Jun 07, 2024 0.0190 0 -0.00(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.