Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLNH )

0.4070 +0.0070 (+1.75%)
Streaming Delayed Price Updated: 1:58 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3957 0.4400 0.3957 0.4000 619,521 -0.01(-2.96%)
Nov 21, 2024 0.4100 0.4400 0.4000 0.4122 412,273 -0.00(-0.87%)
Nov 20, 2024 0.4300 0.4548 0.4100 0.4158 360,600 -0.02(-4.37%)
Nov 19, 2024 0.4300 0.4620 0.4200 0.4348 487,704 -0.02(-4.31%)
Nov 18, 2024 0.4400 0.5000 0.4350 0.4544 524,451 -0.03(-5.33%)
Nov 15, 2024 0.4991 0.5150 0.4750 0.4800 200,613 +0.00(+0.00%)
Nov 14, 2024 0.4616 0.5276 0.4432 0.4800 259,013 -0.04(-7.69%)
Nov 13, 2024 0.4695 0.5300 0.4695 0.5200 577,035 +0.03(+6.12%)
Nov 12, 2024 0.4110 0.4950 0.4110 0.4900 490,931 +0.06(+13.95%)
Nov 11, 2024 0.5020 0.5125 0.4000 0.4300 1,686,070 -0.08(-15.29%)
Nov 08, 2024 0.4551 0.5150 0.4520 0.5076 397,284 +0.03(+6.28%)
Nov 07, 2024 0.4360 0.5000 0.4181 0.4776 1,013,527 +0.04(+9.54%)
Nov 06, 2024 0.4603 0.5000 0.4189 0.4360 3,571,264 -0.13(-23.48%)
Nov 05, 2024 0.5885 0.5885 0.5500 0.5698 207,988 +0.01(+2.30%)
Nov 04, 2024 0.5790 0.6047 0.5400 0.5570 235,959 +0.00(+0.36%)
Nov 01, 2024 0.5467 0.5825 0.5300 0.5550 314,872 +0.02(+2.78%)
Oct 31, 2024 0.5500 0.5670 0.5396 0.5400 256,135 -0.02(-2.70%)
Oct 30, 2024 0.5700 0.6200 0.5510 0.5550 344,466 -0.01(-2.63%)
Oct 29, 2024 0.5900 0.6200 0.5700 0.5700 277,201 -0.01(-1.72%)
Oct 28, 2024 0.6000 0.6130 0.5800 0.5800 372,018 -0.02(-3.33%)
Oct 25, 2024 0.5900 0.6099 0.5900 0.6000 256,391 +0.00(+0.17%)
Oct 24, 2024 0.5929 0.6300 0.5900 0.5990 264,090 -0.02(-3.37%)
Oct 23, 2024 0.5990 0.6299 0.5928 0.6199 272,831 +0.02(+3.35%)
Oct 22, 2024 0.5750 0.6300 0.5750 0.5998 960,305 +0.01(+0.99%)
Oct 21, 2024 0.5765 0.6000 0.5700 0.5939 254,237 +0.01(+2.40%)
Oct 18, 2024 0.5800 0.6000 0.5701 0.5800 193,917 -0.01(-2.01%)
Oct 17, 2024 0.5789 0.6000 0.5750 0.5919 259,961 +0.01(+2.49%)
Oct 16, 2024 0.5700 0.6000 0.5700 0.5775 196,688 +0.00(+0.43%)
Oct 15, 2024 0.6000 0.6000 0.5677 0.5750 319,573 -0.03(-4.17%)
Oct 14, 2024 0.5600 0.6000 0.5600 0.6000 226,279 +0.04(+7.14%)
Oct 11, 2024 0.5630 0.5815 0.5520 0.5600 393,204 -0.01(-1.58%)
Oct 10, 2024 0.5750 0.5895 0.5600 0.5690 220,139 -0.01(-1.59%)
Oct 09, 2024 0.5700 0.5950 0.5700 0.5782 275,757 -0.00(-0.60%)
Oct 08, 2024 0.5888 0.5955 0.5700 0.5817 292,255 -0.01(-1.42%)
Oct 07, 2024 0.5807 0.6000 0.5700 0.5901 271,951 +0.00(+0.02%)
Oct 04, 2024 0.5709 0.6000 0.5670 0.5900 230,931 -0.01(-1.34%)
Oct 03, 2024 0.6000 0.6000 0.5600 0.5980 155,812 +0.01(+1.36%)
Oct 02, 2024 0.6000 0.6000 0.5670 0.5900 258,226 +0.00(+0.00%)
Oct 01, 2024 0.5800 0.6100 0.5800 0.5900 208,928 -0.01(-1.67%)
Sep 30, 2024 0.5911 0.6221 0.5911 0.6000 220,391 +0.00(+0.00%)
Sep 27, 2024 0.5911 0.6300 0.5911 0.6000 170,005 -0.01(-1.64%)
Sep 26, 2024 0.6356 0.6356 0.6000 0.6100 195,386 -0.00(-0.49%)
Sep 25, 2024 0.5901 0.6300 0.5901 0.6130 211,729 -0.01(-1.13%)
Sep 24, 2024 0.5800 0.6330 0.5800 0.6200 332,829 +0.02(+3.45%)
Sep 23, 2024 0.6000 0.6167 0.5800 0.5993 180,728 +0.01(+1.59%)
Sep 20, 2024 0.6000 0.6149 0.5800 0.5899 169,952 -0.00(-0.05%)
Sep 19, 2024 0.5960 0.6304 0.5858 0.5902 187,234 -0.01(-0.97%)
Sep 18, 2024 0.5950 0.6103 0.5800 0.5960 246,598 -0.00(-0.17%)
Sep 17, 2024 0.6200 0.6200 0.5800 0.5970 194,703 -0.02(-3.18%)
Sep 16, 2024 0.6000 0.6290 0.5976 0.6166 393,184 +0.01(+1.08%)
Sep 13, 2024 0.5950 0.6300 0.5950 0.6100 251,931 -0.01(-2.21%)
Sep 12, 2024 0.5800 0.6249 0.5700 0.6238 100,386 +0.03(+4.91%)
Sep 11, 2024 0.5700 0.6300 0.5700 0.5946 151,570 +0.00(+0.78%)
Sep 10, 2024 0.5955 0.6350 0.5900 0.5900 263,216 -0.02(-2.72%)
Sep 09, 2024 0.6000 0.6271 0.5627 0.6065 422,379 +0.04(+6.40%)
Sep 06, 2024 0.5924 0.5999 0.5700 0.5700 264,340 -0.02(-3.60%)
Sep 05, 2024 0.5800 0.6200 0.5750 0.5913 324,575 -0.00(-0.44%)
Sep 04, 2024 0.6085 0.6100 0.5800 0.5939 369,170 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.