Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0120 -0.0076 (-38.78%)
Streaming Delayed Price Updated: 10:23 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0120 0.0131 0.0120 0.0120 2,000 -0.01(-38.78%)
Aug 22, 2024 0.0196 0.0196 0.0120 0.0196 5,000 -0.00(-2.97%)
Aug 21, 2024 0.0202 0.0202 0.0202 0.0202 2,000 +0.01(+68.33%)
Aug 20, 2024 0.0228 0.0228 0.0120 0.0120 2,660 -0.00(-7.69%)
Aug 16, 2024 0.0130 0 -0.01(-40.64%)
Aug 15, 2024 0.0219 0.0219 0.0219 0.0219 200 +0.01(+38.61%)
Aug 14, 2024 0.0214 0.0214 0.0158 0.0158 2,000 -0.00(-13.19%)
Aug 12, 2024 0.0182 0 -0.01(-23.53%)
Aug 08, 2024 0.0238 0 +0.00(+19.00%)
Aug 07, 2024 0.0211 0.0248 0.0200 0.0200 4,012 -0.00(-1.96%)
Aug 01, 2024 0.0204 0 +0.00(+2.00%)
Jul 31, 2024 0.0169 0.0200 0.0169 0.0200 1,500 +0.00(+25.79%)
Jul 30, 2024 0.0159 0.0159 0.0159 0.0159 500 +0.00(+16.91%)
Jul 25, 2024 0.0136 0 -0.01(-33.33%)
Jul 24, 2024 0.0204 0.0204 0.0204 0.0204 100 +0.00(+18.60%)
Jul 22, 2024 0.0172 0 -0.01(-40.69%)
Jul 18, 2024 0.0290 0 +0.00(+8.61%)
Jul 17, 2024 0.0267 0.0267 0.0267 0.0267 271 +0.00(+11.25%)
Jul 16, 2024 0.0228 0.0240 0.0228 0.0240 10,106 +0.00(+7.62%)
Jul 15, 2024 0.0223 0.0223 0.0223 0.0223 1,000 +0.00(+1.83%)
Jul 09, 2024 0.0219 0 -0.01(-20.36%)
Jul 08, 2024 0.0275 0.0275 0.0275 0.0275 6,300 +0.01(+33.50%)
Jul 05, 2024 0.0206 0.0206 0.0206 0.0206 10,000 -0.01(-28.97%)
Jul 03, 2024 0.0290 0.0290 0.0290 0.0290 8,430 +0.00(+4.32%)
Jul 02, 2024 0.0273 0.0278 0.0273 0.0278 196,000 +0.00(+0.72%)
Jun 21, 2024 0.0276 0 +0.00(+8.24%)
Jun 20, 2024 0.0255 0.0255 0.0255 0.0255 2,500 -0.00(-12.07%)
Jun 18, 2024 0.0265 0.0290 0.0265 0.0290 20,000 +0.00(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.