Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (OP: PTEEF )

0.0201 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.0201	0.0201	0.0201	0.0201	1,000	-0.01(-35.16%)
Jul 12, 2024				0.0310	0	+0.01(+53.47%)
Jul 10, 2024				0.0202	0	-0.03(-63.34%)
Jul 03, 2024				0.0551	0	-0.00(-2.48%)
Jul 02, 2024	0.0565	0.0565	0.0565	0.0565	105	-0.00(-1.22%)
Jun 13, 2024				0.0572	0	+0.03(+90.67%)
Jun 10, 2024				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Plaintree Systems (OP: PTEEF )

Historical Prices