Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0114 -0.0006 (-5.00%)
Streaming Delayed Price Updated: 1:53 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.0100 0.0115 0.0100 0.0114 202,500 -0.00(-5.00%)
Aug 23, 2024 0.0120 0 +0.00(+0.00%)
Aug 22, 2024 0.0120 0.0120 0.0110 0.0120 126,930 -0.00(-14.29%)
Aug 19, 2024 0.0140 20 +0.00(+0.72%)
Aug 16, 2024 0.0139 0.0139 0.0139 0.0139 500 +0.00(+0.00%)
Aug 12, 2024 0.0139 0 +0.00(+0.00%)
Aug 09, 2024 0.0120 0.0139 0.0120 0.0139 2,000 +0.00(+15.83%)
Aug 08, 2024 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+0.00%)
Aug 07, 2024 0.0120 0.0140 0.0111 0.0120 126,200 -0.00(-14.29%)
Aug 06, 2024 0.0120 0.0140 0.0120 0.0140 290,574 +0.00(+0.72%)
Aug 05, 2024 0.0139 0.0139 0.0120 0.0139 71,365 -0.00(-0.71%)
Aug 02, 2024 0.0120 0.0140 0.0120 0.0140 32,500 +0.00(+0.00%)
Aug 01, 2024 0.0140 0.0140 0.0120 0.0140 9,727 +0.00(+0.00%)
Jul 31, 2024 0.0120 0.0140 0.0120 0.0140 11,500 +0.00(+0.00%)
Jul 30, 2024 0.0121 0.0140 0.0121 0.0140 27,222 +0.00(+0.72%)
Jul 29, 2024 0.0120 0.0139 0.0120 0.0139 97,414 +0.00(+0.00%)
Jul 26, 2024 0.0120 0.0139 0.0120 0.0139 29,900 -0.00(-3.47%)
Jul 25, 2024 0.0120 0.0144 0.0120 0.0144 33,874 +0.00(+0.00%)
Jul 24, 2024 0.0144 0.0144 0.0144 0.0144 193 +0.00(+0.00%)
Jul 23, 2024 0.0145 0.0145 0.0120 0.0144 3,100 -0.00(-2.04%)
Jul 19, 2024 0.0147 0 +0.00(+0.00%)
Jul 16, 2024 0.0147 0 +0.00(+0.00%)
Jul 15, 2024 0.0110 0.0147 0.0110 0.0147 3,860 +0.00(+0.00%)
Jul 12, 2024 0.0111 0.0147 0.0110 0.0147 35,628 +0.00(+0.00%)
Jul 11, 2024 0.0147 0.0147 0.0110 0.0147 30,500 +0.00(+0.00%)
Jul 10, 2024 0.0147 0.0147 0.0147 0.0147 8,000 +0.00(+32.43%)
Jul 09, 2024 0.0111 0.0147 0.0111 0.0111 9,300 -0.00(-24.49%)
Jul 08, 2024 0.0147 0.0147 0.0110 0.0147 101,280 +0.00(+0.00%)
Jul 02, 2024 0.0147 0 +0.00(+0.00%)
Jul 01, 2024 0.0110 0.0147 0.0110 0.0147 4,295 -0.00(-0.68%)
Jun 28, 2024 0.0124 0.0165 0.0110 0.0148 99,613 +0.00(+22.31%)
Jun 27, 2024 0.0121 0.0121 0.0121 0.0121 4,169 -0.00(-15.97%)
Jun 26, 2024 0.0121 0.0144 0.0121 0.0144 2,100 -0.00(-14.29%)
Jun 25, 2024 0.0133 0.0168 0.0133 0.0168 5,500 -0.00(-0.59%)
Jun 24, 2024 0.0170 0.0170 0.0121 0.0169 6,136 +0.00(+1.81%)
Jun 20, 2024 0.0166 0 -0.00(-0.60%)
Jun 18, 2024 0.0109 0.0167 0.0109 0.0167 3,158 -0.00(-0.60%)
Jun 17, 2024 0.0168 0.0168 0.0139 0.0168 6,251 -0.00(-10.16%)
Jun 14, 2024 0.0098 0.0188 0.0098 0.0187 135,462 +0.01(+40.60%)
Jun 13, 2024 0.0135 0.0135 0.0095 0.0133 76,420 +0.00(+2.31%)
Jun 12, 2024 0.0130 0.0136 0.0130 0.0130 6,300 -0.00(-6.47%)
Jun 10, 2024 0.0139 0 +0.00(+0.00%)
Jun 07, 2024 0.0116 0.0139 0.0116 0.0139 3,437 -0.00(-6.08%)
Jun 06, 2024 0.0125 0.0148 0.0080 0.0148 929,929 +0.00(+1.37%)
Jun 05, 2024 0.0154 0.0154 0.0135 0.0146 12,409 +0.00(+6.57%)
Jun 04, 2024 0.0130 0.0155 0.0120 0.0137 35,905 -0.01(-27.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.