Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0004 0.0004 0.0004 0.0004 912,800 -0.00(-20.00%)
Oct 16, 2024 0.0005 0 +0.00(+0.00%)
Oct 15, 2024 0.0004 0.0005 0.0004 0.0005 3,097,500 +0.00(+25.00%)
Oct 14, 2024 0.0003 0.0005 0.0003 0.0004 10,628,463 +0.00(+0.00%)
Oct 10, 2024 0.0004 0 +0.00(+0.00%)
Oct 09, 2024 0.0004 0.0004 0.0003 0.0004 1,072,324 +0.00(+0.00%)
Oct 08, 2024 0.0004 0.0005 0.0003 0.0004 12,600,957 +0.00(+0.00%)
Oct 07, 2024 0.0004 0.0004 0.0003 0.0004 2,253,002 +0.00(+0.00%)
Oct 03, 2024 0.0004 0 +0.00(+0.00%)
Oct 02, 2024 0.0004 0.0005 0.0004 0.0004 2,222,364 -0.00(-20.00%)
Oct 01, 2024 0.0005 0.0005 0.0004 0.0005 766,144 +0.00(+0.00%)
Sep 30, 2024 0.0005 0.0005 0.0005 0.0005 2,120 +0.00(+25.00%)
Sep 27, 2024 0.0003 0.0004 0.0003 0.0004 515,175 -0.00(-20.00%)
Sep 26, 2024 0.0003 0.0005 0.0003 0.0005 9,384,807 +0.00(+25.00%)
Sep 25, 2024 0.0003 0.0005 0.0003 0.0004 4,167,877 +0.00(+0.00%)
Sep 24, 2024 0.0004 0.0005 0.0004 0.0004 2,767,245 -0.00(-20.00%)
Sep 23, 2024 0.0004 0.0005 0.0004 0.0005 4,351,249 +0.00(+0.00%)
Sep 20, 2024 0.0005 0.0005 0.0004 0.0005 45,048 +0.00(+0.00%)
Sep 19, 2024 0.0005 0.0005 0.0005 0.0005 76,000 +0.00(+0.00%)
Sep 18, 2024 0.0005 0.0005 0.0004 0.0005 313,800 +0.00(+0.00%)
Sep 17, 2024 0.0005 0.0005 0.0005 0.0005 1,020,000 +0.00(+0.00%)
Sep 16, 2024 0.0004 0.0005 0.0004 0.0005 35,718 +0.00(+25.00%)
Sep 13, 2024 0.0005 0.0005 0.0004 0.0004 787,438 -0.00(-20.00%)
Sep 12, 2024 0.0005 0.0005 0.0005 0.0005 1,300,050 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0005 0.0004 0.0005 820 +0.00(+25.00%)
Sep 10, 2024 0.0004 0.0005 0.0004 0.0004 2,025,156 -0.00(-20.00%)
Sep 09, 2024 0.0005 0.0005 0.0003 0.0005 225,800 +0.00(+0.00%)
Sep 06, 2024 0.0005 0.0005 0.0004 0.0005 355,600 +0.00(+0.00%)
Sep 05, 2024 0.0004 0.0005 0.0003 0.0005 3,995,735 +0.00(+0.00%)
Sep 04, 2024 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Sep 03, 2024 0.0004 0.0005 0.0004 0.0005 9,000,200 +0.00(+0.00%)
Aug 30, 2024 0.0004 0.0005 0.0004 0.0005 296,500 +0.00(+25.00%)
Aug 29, 2024 0.0005 0.0005 0.0004 0.0004 12,344,400 -0.00(-20.00%)
Aug 28, 2024 0.0005 0.0005 0.0004 0.0005 3,508,500 +0.00(+0.00%)
Aug 27, 2024 0.0005 0.0005 0.0004 0.0005 3,120,999 +0.00(+0.00%)
Aug 26, 2024 0.0004 0.0005 0.0004 0.0005 2,239,110 +0.00(+0.00%)
Aug 23, 2024 0.0004 0.0005 0.0003 0.0005 7,084,303 +0.00(+0.00%)
Aug 22, 2024 0.0004 0.0005 0.0004 0.0005 8,048,000 +0.00(+0.00%)
Aug 21, 2024 0.0004 0.0005 0.0004 0.0005 160,000 +0.00(+0.00%)
Aug 20, 2024 0.0005 0.0005 0.0005 0.0005 745,250 +0.00(+25.00%)
Aug 19, 2024 0.0005 0.0005 0.0003 0.0004 1,065,474 -0.00(-20.00%)
Aug 16, 2024 0.0004 0.0005 0.0004 0.0005 6,987,970 +0.00(+25.00%)
Aug 15, 2024 0.0004 0.0004 0.0003 0.0004 16,022,994 -0.00(-20.00%)
Aug 14, 2024 0.0004 0.0005 0.0004 0.0005 10,810,601 +0.00(+0.00%)
Aug 13, 2024 0.0005 0.0005 0.0005 0.0005 1,250 +0.00(+25.00%)
Aug 12, 2024 0.0004 0.0005 0.0004 0.0004 2,361,000 -0.00(-20.00%)
Aug 09, 2024 0.0005 0.0005 0.0004 0.0005 23,220 +0.00(+0.00%)
Aug 08, 2024 0.0005 0.0005 0.0004 0.0005 6,130,150 -0.00(-16.67%)
Aug 07, 2024 0.0005 0.0006 0.0005 0.0006 2,297,916 +0.00(+20.00%)
Aug 06, 2024 0.0005 0.0005 0.0004 0.0005 823,912 +0.00(+0.00%)
Aug 05, 2024 0.0004 0.0005 0.0004 0.0005 5,535,224 +0.00(+0.00%)
Aug 02, 2024 0.0005 0.0005 0.0004 0.0005 6,735,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.