Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0083 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0085 0.0112 0.0083 0.0083 4,140 -0.00(-4.60%)
Nov 22, 2024 0.0121 0.0149 0.0081 0.0087 121,890 +0.00(+8.75%)
Nov 21, 2024 0.0080 0.0100 0.0080 0.0080 46,433 -0.00(-5.88%)
Nov 20, 2024 0.0107 0.0149 0.0062 0.0085 62,650 -0.01(-39.29%)
Nov 19, 2024 0.0129 0.0157 0.0061 0.0140 1,231,466 +0.00(+4.48%)
Nov 15, 2024 0.0134 340 -0.00(-4.29%)
Nov 14, 2024 0.0151 0.0151 0.0140 0.0140 7,000 -0.00(-6.67%)
Nov 13, 2024 0.0147 0.0192 0.0130 0.0150 19,213 +0.00(+2.04%)
Nov 12, 2024 0.0141 0.0147 0.0123 0.0147 20,880 +0.00(+9.70%)
Nov 11, 2024 0.0170 0.0186 0.0134 0.0134 64,900 -0.00(-16.25%)
Nov 08, 2024 0.0160 0.0160 0.0160 0.0160 100 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0190 0.0150 0.0160 37,608 -0.00(-6.43%)
Nov 06, 2024 0.0171 0.0171 0.0171 0.0171 30,000 +0.00(+0.00%)
Nov 05, 2024 0.0171 0.0171 0.0171 0.0171 6,000 +0.00(+0.00%)
Nov 04, 2024 0.0150 0.0171 0.0150 0.0171 43,605 -0.00(-7.57%)
Nov 01, 2024 0.0171 0.0185 0.0171 0.0185 10,595 -0.00(-3.65%)
Oct 31, 2024 0.0177 0.0192 0.0177 0.0192 10,730 +0.00(+28.00%)
Oct 30, 2024 0.0150 0.0150 0.0150 0.0150 1,500 -0.00(-14.29%)
Oct 29, 2024 0.0175 0.0175 0.0175 0.0175 5,000 -0.00(-4.37%)
Oct 28, 2024 0.0183 0.0183 0.0183 0.0183 14,069 +0.00(+20.39%)
Oct 25, 2024 0.0150 0.0171 0.0150 0.0152 27,970 -0.00(-13.14%)
Oct 24, 2024 0.0178 0.0178 0.0175 0.0175 11,300 -0.00(-1.69%)
Oct 23, 2024 0.0178 0.0188 0.0178 0.0178 45,150 -0.00(-3.26%)
Oct 22, 2024 0.0196 0.0197 0.0150 0.0184 16,400 +0.00(+6.36%)
Oct 21, 2024 0.0196 0.0196 0.0164 0.0173 25,900 +0.00(+8.12%)
Oct 18, 2024 0.0150 0.0160 0.0150 0.0160 20,435 +0.00(+0.00%)
Oct 17, 2024 0.0150 0.0176 0.0150 0.0160 67,072 +0.00(+0.63%)
Oct 16, 2024 0.0160 0.0165 0.0159 0.0159 14,650 -0.00(-3.64%)
Oct 15, 2024 0.0150 0.0170 0.0150 0.0165 8,000 +0.00(+1.23%)
Oct 11, 2024 0.0163 0 +0.00(+1.87%)
Oct 10, 2024 0.0159 0.0160 0.0150 0.0160 10,600 -0.00(-8.57%)
Oct 07, 2024 0.0175 0 +0.00(+15.89%)
Oct 04, 2024 0.0160 0.0163 0.0150 0.0151 50,937 -0.00(-5.62%)
Oct 03, 2024 0.0158 0.0163 0.0150 0.0160 30,210 -0.00(-1.84%)
Oct 02, 2024 0.0175 0.0192 0.0163 0.0163 8,400 +0.00(+8.67%)
Oct 01, 2024 0.0151 0.0180 0.0150 0.0150 52,070 -0.00(-18.48%)
Sep 30, 2024 0.0151 0.0184 0.0151 0.0184 13,060 +0.00(+21.85%)
Sep 27, 2024 0.0151 0.0151 0.0151 0.0151 100 -0.00(-13.22%)
Sep 26, 2024 0.0174 0.0174 0.0174 0.0174 720 +0.00(+15.23%)
Sep 24, 2024 0.0151 0 -0.00(-20.94%)
Sep 23, 2024 0.0152 0.0201 0.0151 0.0191 7,351 +0.00(+27.33%)
Sep 20, 2024 0.0151 0.0151 0.0150 0.0150 8,425 -0.00(-14.29%)
Sep 19, 2024 0.0180 0.0202 0.0175 0.0175 49,374 -0.00(-8.85%)
Sep 18, 2024 0.0176 0.0192 0.0176 0.0192 5,753 +0.00(+0.00%)
Sep 17, 2024 0.0213 0.0213 0.0192 0.0192 400 +0.00(+1.05%)
Sep 16, 2024 0.0213 0.0226 0.0190 0.0190 21,492 -0.00(-5.94%)
Sep 13, 2024 0.0202 0.0202 0.0202 0.0202 1,510 -0.00(-6.48%)
Sep 12, 2024 0.0260 0.0260 0.0216 0.0216 15,625 +0.00(+27.06%)
Sep 11, 2024 0.0194 0.0194 0.0170 0.0170 301 -0.00(-14.14%)
Sep 10, 2024 0.0198 0.0198 0.0198 0.0198 4,000 +0.00(+22.22%)
Sep 09, 2024 0.0210 0.0238 0.0162 0.0162 20,700 -0.00(-20.98%)
Sep 06, 2024 0.0250 0.0250 0.0205 0.0205 7,616 -0.00(-17.67%)
Sep 05, 2024 0.0213 0.0249 0.0213 0.0249 6,270 +0.00(+24.50%)
Sep 04, 2024 0.0175 0.0225 0.0175 0.0200 115,178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.