Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siemens Healthineers Ag (OP: SEMHF )

57.36 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				57.36	0	-0.24(-0.42%)
Jul 05, 2024				57.60	0	-0.40(-0.69%)
May 30, 2024				58.00	0	+0.20(+0.35%)
May 28, 2024	57.80	57.80	57.80	57.80	810	-0.70(-1.20%)
May 16, 2024				58.50	0	+0.32(+0.55%)
May 15, 2024	58.18	58.18	58.18	58.18	551	+3.83(+7.04%)
May 09, 2024				54.35	62	-0.38(-0.69%)
May 03, 2024				54.73	0	+0.29(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Siemens Healthineers Ag (OP: SEMHF )

Historical Prices