Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.0680 -0.0081 (-10.64%)
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0766 0.0766 0.0680 0.0680 10,810 -0.01(-10.64%)
Aug 20, 2024 0.0715 0.0761 0.0715 0.0761 5,468 +0.01(+13.58%)
Aug 19, 2024 0.0769 0.0785 0.0670 0.0670 12,319 -0.00(-4.29%)
Aug 16, 2024 0.0750 0.0750 0.0700 0.0700 1,010 -0.00(-4.63%)
Aug 15, 2024 0.0770 0.0770 0.0734 0.0734 53,889 -0.00(-2.13%)
Aug 14, 2024 0.0750 0.0750 0.0750 0.0750 6,504 -0.00(-5.06%)
Aug 13, 2024 0.0749 0.0790 0.0687 0.0790 4,200 -0.00(-3.89%)
Aug 12, 2024 0.0750 0.0822 0.0705 0.0822 10,365 +0.01(+15.61%)
Aug 09, 2024 0.0670 0.0786 0.0670 0.0711 22,873 +0.00(+5.96%)
Aug 08, 2024 0.0758 0.0900 0.0671 0.0671 8,941 -0.02(-23.75%)
Aug 07, 2024 0.0790 0.0880 0.0765 0.0880 7,708 +0.02(+31.34%)
Aug 06, 2024 0.0893 0.0893 0.0670 0.0670 3,209 -0.01(-13.10%)
Aug 05, 2024 0.0872 0.0872 0.0771 0.0771 15,250 -0.00(-3.62%)
Aug 02, 2024 0.0753 0.0900 0.0672 0.0800 4,228 -0.01(-5.88%)
Aug 01, 2024 0.0670 0.0850 0.0670 0.0850 12,051 -0.00(-4.49%)
Jul 31, 2024 0.0900 0.0900 0.0890 0.0890 10,200 +0.01(+11.11%)
Jul 30, 2024 0.0810 0.0900 0.0801 0.0801 4,450 +0.00(+0.00%)
Jul 26, 2024 0.0801 0 +0.00(+2.04%)
Jul 25, 2024 0.0826 0.0826 0.0785 0.0785 3,633 +0.00(+5.65%)
Jul 24, 2024 0.0900 0.0900 0.0743 0.0743 3,802 -0.00(-5.47%)
Jul 23, 2024 0.0756 0.0800 0.0735 0.0786 83,342 -0.00(-1.75%)
Jul 22, 2024 0.0800 0.0800 0.0800 0.0800 1,250 -0.00(-3.73%)
Jul 19, 2024 0.0714 0.0831 0.0714 0.0831 100,149 +0.00(+5.19%)
Jul 18, 2024 0.0846 0.0846 0.0790 0.0790 225 -0.01(-6.62%)
Jul 17, 2024 0.0846 0.0846 0.0846 0.0846 290 -0.00(-0.47%)
Jul 16, 2024 0.0810 0.0850 0.0809 0.0850 70,404 -0.01(-10.53%)
Jul 12, 2024 0.0950 0 +0.00(+0.00%)
Jul 08, 2024 0.0950 1 +0.02(+33.80%)
Jul 05, 2024 0.0710 0.0710 0.0710 0.0710 130 -0.01(-10.80%)
Jul 02, 2024 0.0796 0 -0.00(-1.85%)
Jun 28, 2024 0.0811 0 +0.00(+2.01%)
Jun 25, 2024 0.0795 0 -0.02(-16.32%)
Jun 21, 2024 0.0950 0 +0.00(+0.96%)
Jun 20, 2024 0.0950 0.0950 0.0941 0.0941 2,236 -0.01(-10.38%)
Jun 13, 2024 0.1050 100 +0.00(+0.00%)
Jun 11, 2024 0.1050 0 +0.00(+2.64%)
Jun 10, 2024 0.1002 0.1023 0.1002 0.1023 7,500 +0.00(+2.10%)
Jun 07, 2024 0.0967 0.1002 0.0967 0.1002 2,735 -0.00(-0.50%)
Jun 05, 2024 0.1007 0 -0.00(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.