Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signal Advance Inc (OP: SIGL )

0.0721 -0.0019 (-2.57%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0950 0.1095 0.0721 0.0721 16,533 -0.00(-2.57%)
May 16, 2024 0.0710 0.0745 0.0710 0.0740 9,200 -0.01(-12.94%)
May 15, 2024 0.0850 0.1000 0.0850 0.0850 16,025 +0.00(+4.68%)
May 14, 2024 0.0812 0.0812 0.0812 0.0812 1,098 +0.01(+14.37%)
May 10, 2024 0.0710 10 +0.00(+0.00%)
May 09, 2024 0.0710 0.0710 0.0710 0.0710 304 +0.00(+0.00%)
May 08, 2024 0.0710 0.0710 0.0710 0.0710 116 +0.00(+0.00%)
May 07, 2024 0.0710 0.0710 0.0710 0.0710 107 -0.00(-4.05%)
May 06, 2024 0.0740 0.0740 0.0740 0.0740 433 +0.00(+0.54%)
May 03, 2024 0.0736 0.0736 0.0736 0.0736 1,004 +0.00(+1.38%)
Apr 30, 2024 0.0726 21 -0.01(-15.87%)
Apr 26, 2024 0.0863 28 -0.01(-12.83%)
Apr 25, 2024 0.0990 0.0990 0.0990 0.0990 6,000 +0.03(+36.55%)
Apr 24, 2024 0.0910 0.1000 0.0725 0.0725 1,300 -0.04(-34.03%)
Apr 23, 2024 0.0721 0.1099 0.0721 0.1099 2,090 +0.04(+52.43%)
Apr 22, 2024 0.0711 0.0721 0.0711 0.0721 6,804 +0.00(+0.00%)
Apr 19, 2024 0.0711 0.0721 0.0711 0.0721 8,100 -0.03(-27.17%)
Apr 18, 2024 0.0990 0.0990 0.0990 0.0990 2,000 +0.00(+0.00%)
Apr 17, 2024 0.0711 0.0990 0.0711 0.0990 13,450 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.1000 0.0800 0.0990 11,160 +0.02(+19.71%)
Apr 15, 2024 0.0711 0.1000 0.0711 0.0827 2,049 +0.01(+14.86%)
Apr 12, 2024 0.0975 0.0975 0.0720 0.0720 2,100 -0.03(-26.15%)
Apr 10, 2024 0.0975 25 +0.03(+35.42%)
Apr 09, 2024 0.0711 0.0720 0.0711 0.0720 300 -0.02(-20.00%)
Apr 05, 2024 0.0900 13 +0.00(+0.11%)
Apr 04, 2024 0.0899 0.0899 0.0899 0.0899 10,128 +0.01(+6.52%)
Apr 03, 2024 0.0710 0.0899 0.0710 0.0844 4,836 +0.01(+18.87%)
Apr 02, 2024 0.0710 0.0710 0.0710 0.0710 6,072 +0.00(+0.00%)
Apr 01, 2024 0.0710 0.0710 0.0710 0.0710 101 +0.00(+0.00%)
Mar 27, 2024 0.0710 0 +0.00(+0.00%)
Mar 26, 2024 0.0725 0.0725 0.0710 0.0710 7,903 -0.01(-14.04%)
Mar 25, 2024 0.0826 0.0826 0.0826 0.0826 257 +0.01(+16.34%)
Mar 22, 2024 0.0710 0.0950 0.0650 0.0710 2,130 -0.00(-2.07%)
Mar 21, 2024 0.0797 0.0797 0.0710 0.0725 2,151 +0.00(+1.40%)
Mar 20, 2024 0.0650 0.0999 0.0650 0.0715 2,650 -0.01(-13.44%)
Mar 19, 2024 0.0924 0.0999 0.0710 0.0826 13,129 +0.01(+16.34%)
Mar 18, 2024 0.0710 0.0710 0.0710 0.0710 830 +0.00(+0.00%)
Mar 15, 2024 0.0710 0.0710 0.0710 0.0710 390 +0.00(+0.00%)
Mar 14, 2024 0.0855 0.0855 0.0710 0.0710 224 +0.00(+0.00%)
Mar 12, 2024 0.0710 6 +0.00(+0.00%)
Mar 11, 2024 0.0710 0.0710 0.0710 0.0710 5,310 +0.00(+0.00%)
Mar 08, 2024 0.0710 0.0955 0.0710 0.0710 1,615 +0.00(+0.00%)
Mar 07, 2024 0.1105 0.1105 0.0710 0.0710 1,601 +0.00(+0.00%)
Mar 06, 2024 0.1499 0.1499 0.0710 0.0710 300 +0.00(+0.00%)
Mar 04, 2024 0.0710 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.