Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Select Sands Corp (OP: SLSDF )

0.0023 -0.0012 (-34.29%)

Streaming Delayed Price Updated: 12:32 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024				0.0035	10	+0.00(+0.00%)
Aug 14, 2024				0.0035	0	+0.00(+52.17%)
Aug 13, 2024	0.0028	0.0028	0.0023	0.0023	9,635	+0.00(+0.00%)
Aug 09, 2024				0.0023	20	-0.00(-42.50%)
Aug 07, 2024				0.0040	45	-0.00(-2.44%)
Aug 02, 2024				0.0041	255	-0.00(-46.05%)
Aug 01, 2024	0.0076	0.0076	0.0049	0.0076	1,940	+0.00(+55.10%)
Jul 26, 2024				0.0049	60	+0.00(+0.00%)
Jul 24, 2024				0.0049	55	+0.00(+133.33%)
Jul 22, 2024				0.0021	15	-0.01(-72.73%)
Jul 15, 2024				0.0077	15	+0.00(+0.00%)
Jul 12, 2024	0.0032	0.0077	0.0032	0.0077	1,880	+0.00(+1.32%)
Jul 11, 2024	0.0068	0.0076	0.0054	0.0076	53,855	+0.00(+90.00%)
Jul 10, 2024	0.0040	0.0040	0.0040	0.0040	5,030	-0.00(-25.93%)
Jul 09, 2024	0.0056	0.0056	0.0054	0.0054	32,950	+0.00(+0.00%)
Jul 08, 2024	0.0063	0.0076	0.0054	0.0054	101,470	-0.00(-28.95%)
Jun 26, 2024				0.0076	180	+0.00(+16.92%)
Jun 25, 2024	0.0065	0.0065	0.0065	0.0065	14,255	-0.00(-14.47%)
Jun 21, 2024				0.0076	455	+0.00(+20.63%)
Jun 20, 2024	0.0063	0.0063	0.0063	0.0063	4,180	-0.00(-17.11%)
Jun 17, 2024				0.0076	140	+0.00(+0.00%)
Jun 13, 2024				0.0076	150	+0.00(+16.92%)
Jun 12, 2024	0.0065	0.0067	0.0054	0.0065	67,425	+0.00(+0.00%)
Jun 10, 2024				0.0065	205	+0.00(+0.00%)
Jun 07, 2024	0.0065	0.0067	0.0065	0.0065	1,050	+0.00(+0.00%)
Jun 06, 2024	0.0065	0.0065	0.0065	0.0065	245	-0.00(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Select Sands Corp (OP: SLSDF )

Historical Prices