Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

0.1015 -0.0045 (-4.25%)
Streaming Delayed Price Updated: 2:22 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1015 0.1015 0.1015 0.1015 588 -0.00(-4.25%)
Nov 21, 2024 0.1060 0 -0.02(-13.82%)
Nov 19, 2024 0.1230 0 -0.04(-23.13%)
Nov 18, 2024 0.1600 0.1600 0.1600 0.1600 3,251 +0.04(+30.93%)
Nov 15, 2024 0.1086 0.1500 0.1086 0.1222 48,080 +0.02(+16.38%)
Nov 12, 2024 0.1050 0 +0.05(+100.00%)
Nov 11, 2024 0.0525 0.0525 0.0525 0.0525 9,001 -0.08(-61.08%)
Nov 07, 2024 0.1349 0 -0.02(-10.07%)
Nov 05, 2024 0.1500 0 +0.03(+27.66%)
Nov 04, 2024 0.1175 0.1175 0.1175 0.1175 1,000 +0.05(+67.86%)
Nov 01, 2024 0.0700 0.0700 0.0700 0.0700 588 -0.06(-48.07%)
Oct 25, 2024 0.1348 0 +0.00(+3.69%)
Oct 24, 2024 0.1300 0.1300 0.1300 0.1300 3,546 +0.00(+0.00%)
Oct 23, 2024 0.1300 0.1500 0.1300 0.1300 17,650 -0.01(-6.14%)
Oct 22, 2024 0.1400 0.1400 0.1385 0.1385 26,000 -0.00(-0.22%)
Oct 21, 2024 0.1300 0.1388 0.1300 0.1388 3,100 +0.01(+6.77%)
Oct 17, 2024 0.1300 0 +0.02(+18.18%)
Oct 16, 2024 0.1100 0.1100 0.1100 0.1100 10,265 +0.00(+2.23%)
Oct 11, 2024 0.1076 0 -0.04(-28.27%)
Oct 07, 2024 0.1500 0 +0.09(+140.00%)
Oct 02, 2024 0.0625 0 -0.05(-43.18%)
Sep 24, 2024 0.1100 0 +0.00(+0.64%)
Sep 19, 2024 0.1093 0 +0.05(+82.17%)
Sep 17, 2024 0.0600 0 -0.04(-41.75%)
Sep 11, 2024 0.1030 0 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.