Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0300 0.1200 0.0300 0.1200 12,000 +0.09(+361.54%)
Aug 16, 2024 0.0260 0 -0.14(-84.71%)
Aug 07, 2024 0.1700 0 +0.00(+0.00%)
Aug 06, 2024 0.1700 0.1700 0.1700 0.1700 588 +0.00(+0.00%)
Aug 02, 2024 0.1700 0 +0.06(+54.26%)
Aug 01, 2024 0.1067 0.1102 0.0250 0.1102 800 -0.01(-8.55%)
Jul 31, 2024 0.1205 0.1205 0.1205 0.1205 5,000 +0.00(+0.00%)
Jul 30, 2024 0.1205 0.1205 0.1205 0.1205 1,626 -0.06(-34.69%)
Jul 29, 2024 0.1845 0.1845 0.1845 0.1845 500 +0.06(+53.75%)
Jul 26, 2024 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jul 25, 2024 0.1108 0.1800 0.1108 0.1200 31,697 -0.01(-6.61%)
Jul 23, 2024 0.1285 0 -0.01(-8.21%)
Jul 22, 2024 0.1400 0.1400 0.1380 0.1400 6,500 +0.00(+0.00%)
Jul 18, 2024 0.1400 0 -0.00(-0.07%)
Jul 17, 2024 0.1900 0.1900 0.1401 0.1401 23,016 -0.01(-5.08%)
Jul 16, 2024 0.1476 0.1476 0.1476 0.1476 10,000 -0.00(-1.60%)
Jul 10, 2024 0.1500 0 +0.10(+228.23%)
Jul 02, 2024 0.0457 0 +0.02(+63.21%)
Jun 13, 2024 0.0280 50 -0.07(-72.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.