Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SPFX )

1.675 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.585 1.740 1.585 1.675 7,000 +0.12(+8.06%)
Sep 12, 2024 1.550 0 +0.05(+3.33%)
Sep 09, 2024 1.500 0 +0.00(+0.00%)
Sep 06, 2024 1.660 1.660 1.500 1.500 1,024 -0.24(-13.79%)
Sep 05, 2024 1.890 1.890 1.680 1.740 1,200 -0.01(-0.57%)
Sep 04, 2024 1.900 1.900 1.750 1.750 2,742 -0.15(-7.89%)
Aug 23, 2024 1.900 0 +0.15(+8.57%)
Aug 22, 2024 1.750 1.750 1.750 1.750 700 +0.00(+0.00%)
Aug 21, 2024 1.990 1.990 1.680 1.750 2,290 -0.10(-5.41%)
Aug 20, 2024 1.715 1.950 1.715 1.850 2,888 -0.15(-7.50%)
Aug 19, 2024 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Aug 15, 2024 2.000 0 +0.26(+14.94%)
Aug 14, 2024 1.660 1.740 1.650 1.740 600 +0.08(+4.82%)
Aug 09, 2024 1.660 0 +0.05(+3.11%)
Aug 07, 2024 1.610 0 +0.01(+0.63%)
Aug 02, 2024 1.600 0 -0.80(-33.33%)
Aug 01, 2024 2.000 2.500 2.000 2.400 1,800 +0.38(+18.81%)
Jul 31, 2024 2.093 2.500 2.010 2.020 4,700 +0.02(+1.00%)
Jul 30, 2024 2.010 2.500 1.880 2.000 14,815 -0.21(-9.50%)
Jul 29, 2024 2.210 2.210 2.210 2.210 100 -0.40(-15.33%)
Jul 25, 2024 2.610 0 -0.14(-5.09%)
Jul 23, 2024 2.750 0 -0.11(-3.85%)
Jul 22, 2024 2.860 2.860 2.860 2.860 100 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.