Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0001	0	+0.00(+0.00%)
Aug 28, 2024	0.0001	0.0001	0.0001	0.0001	37,000	+0.00(+0.00%)
Aug 27, 2024	0.0001	0.0001	0.0001	0.0001	6,219,102	+0.00(+0.00%)
Aug 19, 2024				0.0001	0	+0.00(+0.00%)
Aug 15, 2024	0.0001	0.0001	0.0001	0.0001	680	+0.00(+0.00%)
Aug 08, 2024				0.0001	0	+0.00(+0.00%)
Aug 06, 2024				0.0001	0	+0.00(+0.00%)
Aug 05, 2024	0.0001	0.0001	0.0001	0.0001	900	+0.00(+0.00%)
Aug 02, 2024	0.0001	0.0001	0.0001	0.0001	3,262,533	+0.00(+0.00%)
Aug 01, 2024	0.0001	0.0001	0.0001	0.0001	4,161,862	+0.00(+0.00%)
Jul 25, 2024				0.0001	0	+0.00(+0.00%)
Jul 23, 2024	0.0002	0.0002	0.0002	0.0001	800	+0.00(+0.00%)
Jul 22, 2024	0.0001	0.0002	0.0001	0.0001	11,368,778	+0.00(+0.00%)
Jul 19, 2024	0.0001	0.0001	0.0001	0.0001	28,085	+0.00(+0.00%)
Jul 18, 2024	0.0001	0.0001	0.0001	0.0001	197,500	+0.00(+0.00%)
Jul 17, 2024	0.0001	0.0001	0.0001	0.0001	3,895,299	+0.00(+0.00%)
Jul 16, 2024	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Jul 15, 2024	0.0001	0.0001	0.0001	0.0001	9,524,472	+0.00(+0.00%)
Jul 12, 2024	0.0001	0.0001	0.0001	0.0001	8,651,111	+0.00(+0.00%)
Jul 11, 2024	0.0001	0.0001	0.0001	0.0001	2,470,800	+0.00(+0.00%)
Jul 10, 2024	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Jul 09, 2024	0.0001	0.0001	0.0001	0.0001	1,704,000	+0.00(+0.00%)
Jul 05, 2024				0.0001	0	+0.00(+0.00%)
Jul 02, 2024				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Spyr Inc (OP: SPYR )

Historical Prices