Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp (OP: SSUMF )

22.73 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 22.65 22.73 22.09 22.73 810 +0.08(+0.35%)
Sep 24, 2024 22.65 1 -0.35(-1.52%)
Sep 23, 2024 22.14 23.00 22.14 23.00 950 +0.85(+3.84%)
Sep 19, 2024 22.15 0 -1.30(-5.54%)
Sep 13, 2024 23.45 350 +1.31(+5.92%)
Sep 11, 2024 22.14 115 -0.80(-3.49%)
Sep 05, 2024 22.94 0 +0.99(+4.51%)
Aug 28, 2024 21.95 58 -0.01(-0.05%)
Aug 22, 2024 21.96 0 -2.04(-8.50%)
Aug 19, 2024 24.00 52,912 +1.07(+4.69%)
Aug 15, 2024 22.93 100 -0.07(-0.33%)
Aug 14, 2024 23.00 23.00 23.00 23.00 550 +1.37(+6.33%)
Aug 12, 2024 21.63 212 -0.12(-0.55%)
Aug 07, 2024 21.75 180 +1.99(+10.07%)
Aug 06, 2024 21.70 21.70 19.40 19.76 2,525 -0.59(-2.89%)
Aug 05, 2024 20.75 21.00 18.70 20.35 35,302 -1.63(-7.42%)
Aug 02, 2024 21.55 24.05 21.55 21.98 2,144 -2.32(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.