Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stelco Holdings Inc (OP: STZHF )

49.08 UNCHANGED

Last Price Updated: 11:49 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				49.08	1,700	+0.27(+0.55%)
Sep 19, 2024				48.81	7	+0.48(+0.99%)
Sep 18, 2024	48.27	48.33	48.27	48.33	310	+0.13(+0.27%)
Sep 17, 2024	48.21	48.21	48.20	48.20	1,655	+0.47(+0.98%)
Sep 12, 2024				47.73	0	+0.55(+1.16%)
Sep 10, 2024				47.18	12,625	-0.14(-0.29%)
Sep 06, 2024				47.32	10	-0.34(-0.71%)
Sep 04, 2024				47.66	0	-0.40(-0.83%)
Sep 03, 2024	48.03	48.06	48.03	48.06	410	-0.60(-1.23%)
Aug 30, 2024	48.66	48.66	48.66	48.66	150	-0.34(-0.69%)
Aug 29, 2024	49.00	49.00	49.00	49.00	100	+0.35(+0.72%)
Aug 28, 2024	48.63	48.65	48.63	48.65	750	-0.19(-0.38%)
Aug 27, 2024	48.65	48.85	48.65	48.84	870	+0.22(+0.44%)
Aug 26, 2024	48.65	48.65	48.62	48.62	977	+0.50(+1.04%)
Aug 23, 2024	47.90	48.23	47.90	48.12	2,400	+0.17(+0.35%)
Aug 22, 2024	47.95	47.95	47.95	47.95	1,001	-0.05(-0.10%)
Aug 21, 2024	48.00	48.00	48.00	48.00	621	+0.30(+0.63%)
Aug 19, 2024				47.70	791	-0.03(-0.06%)
Aug 16, 2024	47.73	47.73	47.73	47.73	196	-0.37(-0.77%)
Aug 15, 2024	48.04	48.10	48.04	48.10	538	+0.21(+0.44%)
Aug 14, 2024	48.10	48.10	47.89	47.89	1,547	-0.17(-0.36%)
Aug 13, 2024	48.06	48.06	48.06	48.06	198	+0.16(+0.34%)
Aug 12, 2024	47.90	47.90	47.90	47.90	336	-0.29(-0.60%)
Aug 08, 2024				48.19	0	+0.16(+0.33%)
Aug 07, 2024	48.03	48.03	48.03	48.03	101	+0.33(+0.69%)
Aug 06, 2024	47.70	47.71	47.70	47.70	5,500	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Stelco Holdings Inc (OP: STZHF )

Historical Prices