Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiderock Companies Inc (OP: TDRK )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0100 0.0100 0.0091 0.0100 50,000 -0.00(-8.26%)
Nov 22, 2024 0.0095 0.0109 0.0095 0.0109 200 +0.00(+9.00%)
Nov 21, 2024 0.0085 0.0100 0.0081 0.0100 230,000 +0.00(+19.05%)
Nov 20, 2024 0.0082 0.0085 0.0081 0.0084 102,852 +0.00(+2.44%)
Nov 19, 2024 0.0090 0.0090 0.0082 0.0082 90,000 -0.00(-13.68%)
Nov 18, 2024 0.0095 0.0095 0.0095 0.0095 18,100 +0.00(+0.00%)
Nov 15, 2024 0.0100 0.0110 0.0085 0.0095 775,500 +0.00(+17.28%)
Nov 14, 2024 0.0074 0.0081 0.0053 0.0081 66,625 -0.00(-4.71%)
Nov 13, 2024 0.0085 0.0085 0.0085 0.0085 20,001 -0.00(-15.00%)
Nov 12, 2024 0.0085 0.0100 0.0081 0.0100 50,200 +0.00(+25.00%)
Nov 11, 2024 0.0080 0.0080 0.0070 0.0080 27,500 +0.00(+0.00%)
Nov 08, 2024 0.0072 0.0090 0.0070 0.0080 198,000 +0.00(+1.27%)
Nov 07, 2024 0.0079 0.0079 0.0079 0.0079 9,000 -0.00(-2.47%)
Nov 06, 2024 0.0080 0.0085 0.0070 0.0081 311,500 +0.00(+1.25%)
Nov 05, 2024 0.0076 0.0080 0.0076 0.0080 76,000 +0.00(+14.29%)
Nov 04, 2024 0.0090 0.0100 0.0066 0.0070 135,511 -0.00(-30.00%)
Nov 01, 2024 0.0100 0.0100 0.0085 0.0100 2,800 +0.00(+17.65%)
Oct 31, 2024 0.0090 0.0090 0.0081 0.0085 78,000 -0.00(-10.53%)
Oct 30, 2024 0.0112 0.0112 0.0093 0.0095 67,900 -0.00(-17.39%)
Oct 29, 2024 0.0115 0.0115 0.0115 0.0115 1,100 -0.00(-4.17%)
Oct 25, 2024 0.0120 0 -0.00(-6.25%)
Oct 23, 2024 0.0128 0 +0.00(+52.38%)
Oct 22, 2024 0.0077 0.0087 0.0064 0.0084 217,650 +0.00(+20.00%)
Oct 21, 2024 0.0070 0.0074 0.0060 0.0070 905,300 +0.00(+0.00%)
Oct 18, 2024 0.0070 0.0070 0.0070 0.0070 150,000 +0.00(+6.06%)
Oct 14, 2024 0.0066 0 -0.00(-15.38%)
Oct 11, 2024 0.0078 0.0078 0.0078 0.0078 10,000 +0.00(+1.30%)
Oct 10, 2024 0.0078 0.0078 0.0077 0.0077 40,000 -0.00(-1.28%)
Oct 09, 2024 0.0075 0.0079 0.0071 0.0078 334,164 -0.00(-2.50%)
Oct 08, 2024 0.0080 0.0090 0.0073 0.0080 112,000 -0.00(-11.11%)
Oct 07, 2024 0.0090 0.0090 0.0090 0.0090 2,700 -0.00(-8.16%)
Oct 04, 2024 0.0089 0.0098 0.0089 0.0098 113,600 +0.00(+18.07%)
Oct 03, 2024 0.0080 0.0089 0.0070 0.0083 417,250 -0.00(-6.74%)
Oct 02, 2024 0.0072 0.0094 0.0068 0.0089 149,400 +0.00(+4.71%)
Oct 01, 2024 0.0106 0.0106 0.0065 0.0085 157,500 +0.00(+1.19%)
Sep 27, 2024 0.0084 0 -0.00(-1.18%)
Sep 26, 2024 0.0086 0.0100 0.0085 0.0085 177,000 -0.00(-1.16%)
Sep 23, 2024 0.0086 0 -0.00(-13.13%)
Sep 20, 2024 0.0099 0.0099 0.0099 0.0099 10,000 -0.00(-1.00%)
Sep 19, 2024 0.0075 0.0100 0.0074 0.0100 170,211 +0.00(+26.58%)
Sep 18, 2024 0.0070 0.0079 0.0070 0.0079 45,389 +0.00(+0.00%)
Sep 17, 2024 0.0070 0.0079 0.0057 0.0079 156,800 -0.00(-11.24%)
Sep 13, 2024 0.0089 0 -0.00(-21.93%)
Sep 06, 2024 0.0114 0 +0.00(+56.16%)
Sep 05, 2024 0.0082 0.0085 0.0067 0.0073 496,600 -0.00(-20.65%)
Sep 04, 2024 0.0087 0.0092 0.0060 0.0092 161,134 -0.00(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.