Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1685 +0.0130 (+8.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1685 0.1685 0.1685 0.1685 17,225 +0.01(+8.36%)
Jun 24, 2024 0.1555 0.1555 0.1555 0.1555 100 +0.01(+8.21%)
Jun 21, 2024 0.1793 0.1793 0.1437 0.1437 205,975 -0.01(-7.17%)
Jun 18, 2024 0.1548 0 +0.01(+8.40%)
Jun 17, 2024 0.1369 0.1428 0.1369 0.1428 1,043 -0.01(-4.80%)
Jun 14, 2024 0.1439 0.1500 0.1439 0.1500 4,400 -0.00(-1.32%)
Jun 12, 2024 0.1520 0 +0.02(+13.60%)
Jun 11, 2024 0.1365 0.1365 0.1338 0.1338 7,800 -0.02(-14.99%)
Jun 10, 2024 0.1365 0.1574 0.1365 0.1574 1,100 +0.00(+1.75%)
Jun 07, 2024 0.1547 0.1547 0.1547 0.1547 6,464 +0.00(+0.00%)
Jun 06, 2024 0.1547 0.1547 0.1547 0.1547 3,000 +0.01(+4.81%)
Jun 04, 2024 0.1476 0 +0.01(+6.34%)
Jun 03, 2024 0.1352 0.1388 0.1352 0.1388 11,000 +0.01(+5.79%)
May 31, 2024 0.1297 0.1312 0.1297 0.1312 22,600 +0.00(+1.31%)
May 28, 2024 0.1295 0 -0.00(-0.54%)
May 21, 2024 0.1302 0 +0.01(+6.11%)
May 17, 2024 0.1227 0 +0.00(+1.32%)
May 16, 2024 0.1220 0.1220 0.1211 0.1211 2,000 -0.01(-4.04%)
May 15, 2024 0.1262 0.1450 0.1262 0.1262 21,530 +0.00(+0.24%)
May 14, 2024 0.1363 0.1363 0.1259 0.1259 47,000 +0.02(+15.61%)
May 09, 2024 0.1089 0 -0.00(-1.00%)
May 08, 2024 0.1111 0.1111 0.1100 0.1100 15,000 -0.01(-4.35%)
May 07, 2024 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
May 03, 2024 0.1150 0 -0.00(-0.86%)
Apr 30, 2024 0.1160 0 -0.01(-10.77%)
Apr 29, 2024 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+5.52%)
Apr 26, 2024 0.1299 0.1299 0.1232 0.1232 30,000 -0.02(-14.03%)
Apr 25, 2024 0.1433 0.1433 0.1433 0.1433 1,000 +0.02(+16.22%)
Apr 24, 2024 0.1322 0.1322 0.1233 0.1233 50,000 -0.01(-5.15%)
Apr 23, 2024 0.1330 0.1500 0.1292 0.1300 74,000 -0.02(-11.98%)
Apr 22, 2024 0.1477 0.1609 0.1477 0.1477 16,000 +0.02(+18.44%)
Apr 19, 2024 0.1133 0.1490 0.1133 0.1247 44,700 -0.03(-16.98%)
Apr 18, 2024 0.1502 0.1502 0.1502 0.1502 5,000 +0.00(+0.13%)
Apr 15, 2024 0.1500 0 +0.01(+6.69%)
Apr 11, 2024 0.1406 0 +0.01(+5.24%)
Apr 10, 2024 0.1304 0.1336 0.1121 0.1336 111,753 +0.03(+30.34%)
Apr 08, 2024 0.1025 30,050 +0.01(+15.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.