Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.0979 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0979 0 +0.02(+22.38%)
Oct 16, 2024 0.0700 0.0800 0.0700 0.0800 19,099 -0.01(-11.99%)
Oct 14, 2024 0.0909 0 -0.00(-4.21%)
Oct 11, 2024 0.0949 0.0949 0.0949 0.0949 1,053 +0.00(+0.11%)
Oct 10, 2024 0.0879 0.0948 0.0639 0.0948 20,963 +0.02(+20.00%)
Oct 09, 2024 0.0740 0.0790 0.0670 0.0790 3,453 -0.02(-16.67%)
Oct 04, 2024 0.0948 53 +0.01(+17.04%)
Oct 02, 2024 0.0810 0 -0.01(-14.56%)
Sep 30, 2024 0.0948 0 +0.03(+43.64%)
Sep 27, 2024 0.0885 0.0885 0.0660 0.0660 2,000 -0.03(-30.38%)
Sep 24, 2024 0.0948 0 +0.00(+0.00%)
Sep 23, 2024 0.0866 0.0948 0.0866 0.0948 12,060 +0.01(+11.53%)
Sep 20, 2024 0.0850 0.0850 0.0850 0.0850 588 -0.00(-5.56%)
Sep 17, 2024 0.0900 0 -0.00(-5.16%)
Sep 16, 2024 0.0730 0.0949 0.0730 0.0949 26,382 +0.00(+0.00%)
Sep 13, 2024 0.0949 0.0949 0.0949 0.0949 316 -0.00(-2.87%)
Sep 09, 2024 0.0977 0 +0.04(+60.16%)
Sep 06, 2024 0.0610 0.0978 0.0610 0.0610 1,121 -0.04(-37.63%)
Sep 05, 2024 0.0651 0.0978 0.0651 0.0978 7,558 +0.00(+0.00%)
Sep 04, 2024 0.0606 0.0978 0.0606 0.0978 2,100 -0.00(-1.91%)
Sep 03, 2024 0.0613 0.0997 0.0613 0.0997 1,650 +0.00(+1.94%)
Aug 30, 2024 0.0942 0.0978 0.0942 0.0978 1,226 +0.00(+0.00%)
Aug 27, 2024 0.0978 0 -0.00(-2.20%)
Aug 26, 2024 0.0701 0.1000 0.0700 0.1000 32,698 -0.01(-8.84%)
Aug 23, 2024 0.1097 0.1097 0.1097 0.1097 501 +0.00(+0.00%)
Aug 22, 2024 0.1098 0.1098 0.1097 0.1097 2,500 -0.00(-0.09%)
Aug 19, 2024 0.1098 0 -0.00(-2.66%)
Aug 16, 2024 0.1029 0.1128 0.1029 0.1128 3,896 +0.00(+2.55%)
Aug 15, 2024 0.1130 0.1130 0.1100 0.1100 4,500 -0.00(-2.65%)
Aug 13, 2024 0.1130 0 +0.00(+0.44%)
Aug 12, 2024 0.1098 0.1150 0.1098 0.1125 33,500 +0.00(+2.46%)
Aug 09, 2024 0.0999 0.1098 0.0999 0.1098 2,366 +0.00(+0.00%)
Aug 08, 2024 0.1098 0.1098 0.1098 0.1098 5,087 +0.00(+3.58%)
Aug 07, 2024 0.1060 0.1150 0.1060 0.1060 870 -0.01(-7.83%)
Aug 06, 2024 0.1150 0.1150 0.1150 0.1150 29,236 +0.00(+0.00%)
Aug 05, 2024 0.1200 0.1200 0.1000 0.1150 19,982 -0.00(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.