Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

27.00 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				27.00	5	+0.31(+1.16%)
Oct 25, 2024				26.69	54,833	-0.65(-2.38%)
Oct 21, 2024				27.34	37	-0.91(-3.22%)
Oct 14, 2024				28.25	0	+1.50(+5.61%)
Oct 11, 2024	26.90	26.90	26.75	26.75	455	-1.62(-5.73%)
Oct 09, 2024				28.38	15	+1.04(+3.79%)
Oct 03, 2024				27.34	0	-1.77(-6.09%)
Oct 02, 2024	28.72	29.11	27.40	29.11	436	+0.53(+1.86%)
Sep 27, 2024				28.58	0	+0.83(+3.00%)
Sep 24, 2024				27.75	84	+0.16(+0.59%)
Sep 20, 2024				27.59	0	-0.31(-1.12%)
Sep 16, 2024				27.90	0	+0.00(+0.00%)
Sep 11, 2024				27.90	200	-2.10(-7.00%)
Sep 09, 2024				30.00	0	-0.34(-1.12%)
Sep 05, 2024				30.34	0	+2.69(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices