Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.40 -2.24 (-8.10%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	25.40	25.40	25.40	25.40	953	-2.24(-8.10%)
Nov 26, 2024				27.64	7,400	+0.44(+1.62%)
Nov 25, 2024	27.20	27.20	27.20	27.20	3,328	+1.94(+7.70%)
Nov 22, 2024	24.38	25.26	24.38	25.26	2,845	-0.29(-1.15%)
Nov 19, 2024				25.55	130,000	-0.36(-1.38%)
Nov 18, 2024	27.02	27.02	25.91	25.91	348	-0.02(-0.08%)
Nov 14, 2024				25.93	26	-0.83(-3.10%)
Nov 07, 2024				26.76	49	-1.84(-6.43%)
Nov 05, 2024				28.60	148	+1.60(+5.93%)
Oct 31, 2024				27.00	0	+0.31(+1.16%)
Oct 25, 2024				26.69	54,833	-0.65(-2.38%)
Oct 21, 2024				27.34	37	-0.91(-3.22%)
Oct 14, 2024				28.25	0	+1.50(+5.61%)
Oct 11, 2024	26.90	26.90	26.75	26.75	455	-1.62(-5.73%)
Oct 09, 2024				28.38	15	+1.04(+3.79%)
Oct 03, 2024				27.34	0	-1.77(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices