Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1650 -0.0467 (-22.06%)
Streaming Delayed Price Updated: 12:51 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1599 0.1695 0.1546 0.1650 152,349 -0.05(-22.06%)
Nov 27, 2024 0.2100 0.2140 0.2100 0.2117 11,010 -0.00(-1.12%)
Nov 26, 2024 0.2050 0.2141 0.2050 0.2141 50,536 +0.01(+4.44%)
Nov 25, 2024 0.2125 0.2125 0.2012 0.2050 48,723 -0.01(-3.53%)
Nov 22, 2024 0.2119 0.2173 0.2050 0.2125 98,483 +0.00(+0.85%)
Nov 21, 2024 0.2064 0.2117 0.2050 0.2107 99,200 +0.01(+3.18%)
Nov 20, 2024 0.2040 0.2050 0.2005 0.2042 22,705 +0.00(+1.59%)
Nov 19, 2024 0.2037 0.2074 0.1970 0.2010 23,782 -0.00(-0.74%)
Nov 18, 2024 0.2069 0.2183 0.2000 0.2025 83,671 -0.00(-1.70%)
Nov 15, 2024 0.2058 0.2097 0.2000 0.2060 18,861 +0.00(+0.59%)
Nov 14, 2024 0.2178 0.2178 0.2004 0.2048 66,396 +0.00(+0.89%)
Nov 13, 2024 0.2064 0.2070 0.2030 0.2030 85,656 +0.01(+2.68%)
Nov 12, 2024 0.2200 0.2248 0.1977 0.1977 42,118 -0.03(-11.54%)
Nov 11, 2024 0.2121 0.2309 0.2090 0.2235 58,675 +0.01(+6.94%)
Nov 08, 2024 0.2067 0.2090 0.2000 0.2090 48,239 +0.03(+15.47%)
Nov 07, 2024 0.1841 0.1920 0.1810 0.1810 35,750 +0.00(+0.56%)
Nov 06, 2024 0.1900 0.1900 0.1770 0.1800 234,167 -0.02(-7.93%)
Nov 05, 2024 0.2051 0.2051 0.1875 0.1955 43,685 +0.01(+4.27%)
Nov 04, 2024 0.1953 0.1953 0.1875 0.1875 17,011 +0.00(+0.48%)
Nov 01, 2024 0.1860 0.1866 0.1835 0.1866 4,317 +0.00(+1.41%)
Oct 31, 2024 0.1820 0.1840 0.1811 0.1840 38,695 -0.00(-0.54%)
Oct 30, 2024 0.1819 0.1852 0.1800 0.1850 46,979 +0.00(+1.09%)
Oct 29, 2024 0.1875 0.1875 0.1800 0.1830 81,438 -0.01(-5.03%)
Oct 28, 2024 0.2050 0.2050 0.1900 0.1927 124,031 +0.00(+1.42%)
Oct 25, 2024 0.2397 0.2462 0.1900 0.1900 231,969 -0.06(-22.76%)
Oct 24, 2024 0.2300 0.2460 0.2150 0.2460 158,623 +0.04(+17.14%)
Oct 23, 2024 0.2577 0.2577 0.2000 0.2100 202,629 -0.06(-21.35%)
Oct 22, 2024 0.2487 0.2700 0.1900 0.2670 529,515 +0.02(+9.97%)
Oct 21, 2024 0.1408 0.2428 0.1408 0.2428 582,411 +0.10(+73.43%)
Oct 18, 2024 0.1460 0.1460 0.1355 0.1400 26,100 -0.00(-1.62%)
Oct 16, 2024 0.1423 700 +0.00(+1.64%)
Oct 15, 2024 0.1400 0.1400 0.1400 0.1400 722 -0.00(-0.36%)
Oct 14, 2024 0.1405 0.1405 0.1405 0.1405 500 -0.00(-0.50%)
Oct 11, 2024 0.1415 0.1460 0.1405 0.1412 77,513 -0.00(-1.67%)
Oct 10, 2024 0.1407 0.1460 0.1350 0.1436 23,720 +0.01(+5.59%)
Oct 09, 2024 0.1383 0.1439 0.1360 0.1360 83,012 -0.00(-2.79%)
Oct 08, 2024 0.1392 0.1399 0.1392 0.1399 200 +0.01(+5.19%)
Oct 07, 2024 0.1379 0.1402 0.1314 0.1330 39,725 -0.00(-1.12%)
Oct 04, 2024 0.1248 0.1345 0.1248 0.1345 6,460 -0.00(-3.24%)
Oct 03, 2024 0.1416 0.1459 0.1370 0.1390 78,379 +0.00(+1.91%)
Oct 02, 2024 0.1295 0.1425 0.1295 0.1364 12,848 +0.01(+7.74%)
Oct 01, 2024 0.1272 0.1272 0.1266 0.1266 9,000 -0.00(-1.86%)
Sep 30, 2024 0.1248 0.1290 0.1227 0.1290 113,250 +0.00(+2.54%)
Sep 27, 2024 0.1274 0.1306 0.1211 0.1258 87,500 -0.01(-4.19%)
Sep 26, 2024 0.1254 0.1313 0.1220 0.1313 55,789 +0.01(+5.04%)
Sep 25, 2024 0.1316 0.1316 0.1183 0.1250 86,660 -0.00(-1.03%)
Sep 24, 2024 0.1303 0.1303 0.1263 0.1263 7,840 +0.00(+3.36%)
Sep 23, 2024 0.1343 0.1409 0.1222 0.1222 98,665 -0.00(-3.78%)
Sep 20, 2024 0.1370 0.1378 0.1270 0.1270 77,673 -0.01(-6.34%)
Sep 19, 2024 0.1356 0.1382 0.1270 0.1356 22,692 +0.01(+6.77%)
Sep 18, 2024 0.1296 0.1308 0.1260 0.1270 34,000 -0.00(-2.83%)
Sep 17, 2024 0.1293 0.1350 0.1293 0.1307 25,304 +0.00(+1.08%)
Sep 16, 2024 0.1257 0.1293 0.1246 0.1293 8,757 +0.01(+4.02%)
Sep 13, 2024 0.1227 0.1256 0.1174 0.1243 21,402 +0.00(+2.39%)
Sep 12, 2024 0.1276 0.1276 0.1214 0.1214 24,342 -0.00(-2.41%)
Sep 11, 2024 0.1210 0.1250 0.1210 0.1244 5,520 -0.00(-0.80%)
Sep 10, 2024 0.1257 0.1257 0.1246 0.1254 44,893 -0.00(-0.63%)
Sep 09, 2024 0.1234 0.1341 0.1234 0.1262 5,875 +0.01(+5.08%)
Sep 06, 2024 0.1236 0.1334 0.1170 0.1201 42,666 -0.01(-7.62%)
Sep 05, 2024 0.1353 0.1364 0.1255 0.1300 10,856 -0.00(-1.66%)
Sep 04, 2024 0.1324 0.1476 0.1210 0.1322 18,002 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.