Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tru Precious Metals Corp (OP: TRUIF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0120 0.0142 0.0120 0.0120 45,000 +0.00(+15.38%)
Nov 18, 2024 0.0104 0 -0.00(-18.75%)
Nov 15, 2024 0.0128 0.0128 0.0128 0.0128 3,000 +0.00(+1.59%)
Nov 14, 2024 0.0126 0.0126 0.0126 0.0126 450 +0.00(+6.78%)
Nov 13, 2024 0.0106 0.0118 0.0106 0.0118 65,000 +0.00(+6.31%)
Nov 12, 2024 0.0143 0.0143 0.0111 0.0111 67,000 -0.00(-12.60%)
Nov 11, 2024 0.0127 0.0127 0.0127 0.0127 1,000 -0.00(-0.78%)
Nov 05, 2024 0.0128 0 -0.01(-35.68%)
Oct 31, 2024 0.0199 0 +0.01(+55.47%)
Oct 23, 2024 0.0128 0 -0.00(-11.11%)
Oct 21, 2024 0.0144 0 +0.00(+29.73%)
Oct 18, 2024 0.0111 0.0111 0.0111 0.0111 2,500 +0.00(+0.00%)
Oct 17, 2024 0.0111 0.0111 0.0111 0.0111 590 -0.00(-26.00%)
Oct 11, 2024 0.0150 0 +0.00(+35.14%)
Oct 08, 2024 0.0111 0 -0.01(-39.34%)
Oct 07, 2024 0.0167 0.0250 0.0167 0.0183 109,605 +0.00(+1.67%)
Oct 04, 2024 0.0180 0.0180 0.0180 0.0180 56,000 -0.00(-2.70%)
Oct 03, 2024 0.0185 0.0185 0.0185 0.0185 24,400 -0.00(-7.50%)
Oct 02, 2024 0.0200 0.0200 0.0187 0.0200 100,000 +0.00(+0.00%)
Sep 30, 2024 0.0200 0 +0.00(+7.53%)
Sep 27, 2024 0.0247 0.0247 0.0186 0.0186 8,000 -0.00(-0.53%)
Sep 19, 2024 0.0187 0 +0.00(+1.08%)
Sep 16, 2024 0.0185 0 +0.00(+2.78%)
Sep 13, 2024 0.0196 0.0196 0.0180 0.0180 6,300 +0.00(+5.26%)
Sep 09, 2024 0.0171 0 -0.00(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.