Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (OP: TSKFF )

0.3385 +0.0073 (+2.20%)
Streaming Delayed Price Updated: 11:50 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.3300 0.3490 0.3300 0.3385 86,300 +0.01(+2.20%)
Oct 03, 2024 0.3000 0.3312 0.2927 0.3312 237,889 +0.03(+8.59%)
Oct 02, 2024 0.3000 0.3070 0.3000 0.3050 74,761 +0.01(+2.83%)
Oct 01, 2024 0.3031 0.3031 0.2958 0.2966 45,839 +0.00(+1.26%)
Sep 30, 2024 0.2929 0.2929 0.2929 0.2929 700 -0.01(-1.88%)
Sep 27, 2024 0.2969 0.3069 0.2965 0.2985 314,930 -0.00(-1.52%)
Sep 26, 2024 0.3020 0.3031 0.2974 0.3031 55,649 +0.02(+6.35%)
Sep 25, 2024 0.2990 0.3020 0.2850 0.2850 8,000 +0.00(+0.00%)
Sep 24, 2024 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+1.06%)
Sep 23, 2024 0.2820 0.2820 0.2820 0.2820 2,010 +0.01(+4.41%)
Sep 20, 2024 0.2815 0.2815 0.2701 0.2701 1,239 -0.02(-7.18%)
Sep 19, 2024 0.2900 0.2910 0.2891 0.2910 10,000 +0.00(+1.29%)
Sep 18, 2024 0.2865 0.2873 0.2865 0.2873 4,260 -0.01(-4.07%)
Sep 17, 2024 0.2995 0.2995 0.2995 0.2995 5,001 +0.01(+3.28%)
Sep 16, 2024 0.3003 0.3003 0.2900 0.2900 9,015 +0.00(+1.61%)
Sep 13, 2024 0.2718 0.2854 0.2718 0.2854 12,517 +0.03(+9.77%)
Sep 12, 2024 0.2589 0.2600 0.2473 0.2600 9,900 +0.02(+8.42%)
Sep 11, 2024 0.2314 0.2398 0.2300 0.2398 13,217 +0.01(+4.26%)
Sep 10, 2024 0.2415 0.2415 0.2280 0.2300 19,473 -0.02(-9.80%)
Sep 09, 2024 0.2600 0.2600 0.2550 0.2550 1,808 +0.01(+5.11%)
Sep 06, 2024 0.2472 0.2472 0.2426 0.2426 3,005 -0.03(-11.78%)
Sep 05, 2024 0.2700 0.2750 0.2663 0.2750 23,790 +0.01(+1.85%)
Sep 04, 2024 0.2800 0.2862 0.2700 0.2700 12,500 -0.02(-6.90%)
Sep 03, 2024 0.2850 0.2900 0.2807 0.2900 4,000 -0.01(-1.69%)
Aug 29, 2024 0.2950 0 +0.00(+1.48%)
Aug 26, 2024 0.2907 0 +0.01(+4.61%)
Aug 23, 2024 0.2780 0.2780 0.2779 0.2779 21,530 +0.01(+2.93%)
Aug 22, 2024 0.2780 0.2780 0.2700 0.2700 58,720 +0.00(+1.85%)
Aug 21, 2024 0.2742 0.2742 0.2651 0.2651 51,015 -0.00(-1.81%)
Aug 20, 2024 0.2600 0.2700 0.2600 0.2700 8,501 +0.01(+5.22%)
Aug 19, 2024 0.2550 0.2566 0.2500 0.2566 61,897 +0.00(+0.63%)
Aug 16, 2024 0.2499 0.2666 0.2430 0.2550 403,631 +0.01(+2.04%)
Aug 15, 2024 0.2499 0.2499 0.2465 0.2499 28,953 +0.00(+0.00%)
Aug 14, 2024 0.2588 0.2599 0.2499 0.2499 21,970 +0.00(+0.00%)
Aug 13, 2024 0.2527 0.2527 0.2479 0.2499 343,860 -0.00(-0.04%)
Aug 12, 2024 0.2432 0.2562 0.2432 0.2500 240,649 +0.00(+0.40%)
Aug 09, 2024 0.2543 0.2595 0.2360 0.2490 397,108 +0.01(+3.62%)
Aug 08, 2024 0.2400 0.2520 0.2346 0.2403 97,730 -0.00(-1.11%)
Aug 07, 2024 0.2430 0.2430 0.2430 0.2430 4,100 -0.02(-8.16%)
Aug 06, 2024 0.2646 0.2750 0.2646 0.2646 3,100 -0.01(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.